Indicators

Achison Inc (NQ: ACHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.420	2.670	2.280	2.360	982,267	-0.02(-0.84%)
Jan 28, 2010	2.280	2.690	2.240	2.380	2,297,535	+0.14(+6.06%)
Jan 27, 2010	2.300	2.330	2.150	2.244	297,940	-0.08(-3.28%)
Jan 26, 2010	2.320	2.540	2.290	2.320	1,015,979	+0.03(+1.31%)
Jan 25, 2010	2.250	2.380	2.180	2.290	524,072	+0.01(+0.44%)
Jan 22, 2010	2.440	2.440	2.240	2.280	2,549,837	-0.32(-12.31%)
Jan 21, 2010	2.690	2.710	2.450	2.600	658,701	-0.10(-3.70%)
Jan 20, 2010	2.720	2.730	2.590	2.700	296,848	+0.02(+0.75%)
Jan 19, 2010	2.660	2.810	2.580	2.680	400,050	-0.02(-0.74%)
Jan 15, 2010		2.700	2.700	2.700	0	-0.13(-4.59%)
Jan 14, 2010	3.010	3.100	2.830	2.830	405,714	-0.18(-5.98%)
Jan 13, 2010	3.120	3.170	3.000	3.010	309,492	-0.11(-3.53%)
Jan 12, 2010	3.150	3.240	2.980	3.120	793,391	+0.07(+2.30%)
Jan 11, 2010	3.780	3.800	3.050	3.050	4,757,632	-0.34(-10.03%)
Jan 08, 2010	3.460	3.460	3.370	3.390	299,041	-0.08(-2.31%)
Jan 07, 2010	3.310	3.500	3.310	3.470	465,085	+0.13(+3.89%)
Jan 06, 2010	3.250	3.600	3.120	3.340	1,424,986	+0.14(+4.37%)
Jan 05, 2010	3.130	3.230	3.030	3.200	359,618	+0.07(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.