Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 50.70 53.51 53.44 736,562 +2.16(+4.21%)
Jan 28, 2022 51.46 51.71 49.69 51.28 867,669 -0.54(-1.04%)
Jan 27, 2022 51.40 53.52 51.19 51.82 718,663 +0.37(+0.72%)
Jan 26, 2022 51.66 53.34 50.49 51.45 1,063,630 -0.17(-0.33%)
Jan 25, 2022 50.98 52.49 49.71 51.62 754,365 +0.30(+0.58%)
Jan 24, 2022 48.81 51.38 48.42 51.32 1,085,022 +1.35(+2.70%)
Jan 21, 2022 48.88 51.33 48.88 49.97 891,858 +0.96(+1.96%)
Jan 20, 2022 48.78 50.40 48.75 49.01 765,541 +0.54(+1.11%)
Jan 19, 2022 48.97 49.69 47.77 48.47 428,427 -0.67(-1.36%)
Jan 18, 2022 49.79 50.11 48.63 49.14 513,784 -0.80(-1.60%)
Jan 14, 2022 49.94 0 +0.09(+0.18%)
Jan 13, 2022 49.83 50.45 49.16 49.85 643,030 +0.12(+0.24%)
Jan 12, 2022 50.50 50.82 49.47 49.73 997,134 -0.86(-1.70%)
Jan 11, 2022 49.52 50.90 48.98 50.59 1,062,975 +1.07(+2.16%)
Jan 10, 2022 44.61 49.65 44.24 49.52 1,577,169 +4.12(+9.07%)
Jan 07, 2022 46.42 47.52 45.33 45.40 657,836 -0.89(-1.92%)
Jan 06, 2022 46.35 47.08 45.21 46.29 728,159 -0.21(-0.45%)
Jan 05, 2022 47.08 48.43 46.16 46.50 870,817 -0.63(-1.34%)
Jan 04, 2022 47.15 47.48 45.71 47.13 795,805 +0.29(+0.62%)
Jan 03, 2022 44.66 46.90 43.98 46.84 803,678 +2.60(+5.88%)
Dec 31, 2021 43.69 45.05 43.61 44.24 517,973 +0.38(+0.87%)
Dec 30, 2021 44.02 45.00 43.71 43.86 332,866 -0.13(-0.30%)
Dec 29, 2021 44.26 44.83 43.64 43.99 388,439 -0.44(-0.99%)
Dec 28, 2021 44.74 45.90 44.20 44.43 591,667 -0.55(-1.22%)
Dec 27, 2021 45.00 45.50 44.36 44.98 584,270 +0.08(+0.18%)
Dec 23, 2021 44.63 45.40 44.02 44.90 698,105 +0.88(+2.00%)
Dec 22, 2021 43.80 44.63 43.21 44.02 1,282,833 +0.15(+0.34%)
Dec 21, 2021 39.77 43.93 39.73 43.87 1,503,591 +4.35(+11.01%)
Dec 20, 2021 39.59 40.00 38.53 39.52 1,193,627 -0.91(-2.25%)
Dec 17, 2021 40.26 41.23 39.90 40.43 1,730,084 +0.36(+0.90%)
Dec 16, 2021 41.00 42.49 39.82 40.07 1,333,090 -0.48(-1.18%)
Dec 15, 2021 40.00 40.58 39.21 40.55 1,583,246 +0.20(+0.50%)
Dec 14, 2021 40.64 41.52 40.07 40.35 1,572,957 -0.81(-1.97%)
Dec 13, 2021 40.43 41.70 40.20 41.16 1,090,262 +0.36(+0.87%)
Dec 10, 2021 42.70 43.70 40.63 40.80 1,455,342 -1.22(-2.90%)
Dec 09, 2021 43.15 43.43 41.30 42.02 1,656,959 -1.69(-3.86%)
Dec 08, 2021 42.80 45.30 42.77 43.71 2,826,609 +0.71(+1.65%)
Dec 07, 2021 38.64 45.38 36.80 43.00 8,312,367 -13.67(-24.12%)
Dec 06, 2021 54.70 57.28 53.60 56.67 896,163 +2.37(+4.36%)
Dec 03, 2021 56.62 56.62 54.24 54.30 671,922 -2.34(-4.13%)
Dec 02, 2021 55.37 57.03 54.62 56.64 1,012,996 +1.75(+3.18%)
Dec 01, 2021 55.55 57.67 54.45 54.89 761,154 +0.21(+0.38%)
Nov 30, 2021 56.70 58.28 54.46 54.68 592,571 -2.67(-4.66%)
Nov 29, 2021 58.21 58.65 55.92 57.35 558,362 -0.04(-0.07%)
Nov 26, 2021 61.32 61.32 56.60 57.39 470,734 -5.90(-9.32%)
Nov 24, 2021 62.71 63.62 62.12 63.29 173,072 +0.11(+0.17%)
Nov 23, 2021 60.98 63.33 60.12 63.18 476,094 +2.42(+3.98%)
Nov 22, 2021 61.96 61.96 59.52 60.76 420,616 -0.58(-0.95%)
Nov 19, 2021 62.43 62.86 61.20 61.34 268,340 -1.53(-2.43%)
Nov 18, 2021 65.25 62.84 62.18 62.87 461,108 -2.43(-3.72%)
Nov 17, 2021 66.93 67.43 65.29 65.30 276,778 -2.08(-3.09%)
Nov 16, 2021 67.37 68.10 66.33 67.38 282,590 +0.04(+0.06%)
Nov 15, 2021 68.13 68.13 66.88 67.34 296,612 -0.34(-0.50%)
Nov 12, 2021 69.29 69.48 67.38 67.68 203,405 -1.42(-2.05%)
Nov 11, 2021 69.41 69.41 68.22 69.10 161,994 -0.42(-0.60%)
Nov 10, 2021 68.23 69.52 582,289 +1.32(+1.94%)
Nov 09, 2021 68.88 69.18 67.40 68.20 350,650 -0.92(-1.33%)
Nov 08, 2021 68.75 69.39 68.00 69.12 278,013 +0.88(+1.29%)
Nov 05, 2021 69.15 73.29 68.10 68.24 575,118 -0.18(-0.26%)
Nov 04, 2021 69.53 69.99 68.18 68.42 218,072 -0.97(-1.40%)
Nov 03, 2021 67.50 70.27 67.50 69.39 314,280 +1.70(+2.51%)
Nov 02, 2021 68.35 68.38 66.34 67.69 329,900 -0.49(-0.72%)
Nov 01, 2021 66.42 68.63 66.18 68.18 271,127 +2.00(+3.02%)
Oct 29, 2021 65.67 66.36 64.75 66.18 389,107 +0.18(+0.27%)
Oct 28, 2021 66.04 65.83 66.00 285,627 +0.27(+0.41%)
Oct 27, 2021 67.64 67.66 65.37 65.73 189,932 -2.23(-3.28%)
Oct 26, 2021 67.78 67.96 296,224 +0.08(+0.12%)
Oct 25, 2021 66.86 67.88 370,458 +0.29(+0.43%)
Oct 22, 2021 65.61 67.64 65.15 67.59 491,074 +1.72(+2.61%)
Oct 21, 2021 67.23 67.96 64.76 65.87 349,557 -1.29(-1.92%)
Oct 20, 2021 65.38 67.25 64.50 67.16 528,549 +1.84(+2.82%)
Oct 19, 2021 63.86 65.46 63.59 65.32 322,737 +1.69(+2.66%)
Oct 18, 2021 62.52 63.69 62.16 63.63 441,953 +0.48(+0.76%)
Oct 15, 2021 64.76 65.25 63.15 63.15 343,104 -0.47(-0.74%)
Oct 14, 2021 64.59 65.09 63.26 63.62 522,451 +0.28(+0.44%)
Oct 13, 2021 64.62 65.72 62.66 63.34 321,201 -1.19(-1.84%)
Oct 12, 2021 64.65 65.17 64.14 64.53 194,764 -0.03(-0.05%)
Oct 11, 2021 64.75 66.17 64.35 64.56 212,080 -0.10(-0.15%)
Oct 08, 2021 64.73 65.09 64.29 64.66 173,263 -0.16(-0.25%)
Oct 07, 2021 63.75 65.55 63.74 64.82 287,939 +1.25(+1.97%)
Oct 06, 2021 64.29 65.33 62.79 63.57 399,767 -1.70(-2.60%)
Oct 05, 2021 65.63 67.21 65.10 65.27 488,464 -0.33(-0.50%)
Oct 04, 2021 66.67 67.30 65.30 65.60 309,256 -1.17(-1.75%)
Oct 01, 2021 65.55 67.28 64.20 66.77 458,783 +2.01(+3.10%)
Sep 30, 2021 67.53 68.00 64.68 64.76 474,600 -2.23(-3.33%)
Sep 29, 2021 66.13 67.92 65.84 66.99 442,732 +0.98(+1.48%)
Sep 28, 2021 67.43 67.60 65.69 66.01 848,645 -1.66(-2.45%)
Sep 27, 2021 66.53 69.90 66.24 67.67 692,033 +1.57(+2.38%)
Sep 24, 2021 64.81 66.75 64.49 66.10 722,689 +1.08(+1.66%)
Sep 23, 2021 62.41 65.07 61.85 65.02 568,143 +2.82(+4.53%)
Sep 22, 2021 61.24 62.44 60.70 62.20 582,979 +1.06(+1.73%)
Sep 21, 2021 61.89 63.13 60.94 61.14 349,271 -0.80(-1.29%)
Sep 20, 2021 62.97 62.97 61.18 61.94 430,067 -2.12(-3.31%)
Sep 17, 2021 62.30 64.64 61.77 64.06 1,367,375 +2.23(+3.61%)
Sep 16, 2021 61.55 62.34 60.40 61.83 623,586 +0.46(+0.75%)
Sep 15, 2021 61.42 62.62 60.66 61.37 671,957 -0.05(-0.08%)
Sep 14, 2021 64.70 64.70 61.09 61.42 432,128 -2.80(-4.36%)
Sep 13, 2021 64.44 65.00 62.63 64.22 472,855 +0.43(+0.67%)
Sep 10, 2021 64.96 66.11 63.04 63.79 665,028 -2.18(-3.30%)
Sep 09, 2021 65.82 67.79 64.49 65.97 1,410,115 +2.79(+4.42%)
Sep 08, 2021 64.75 65.26 62.96 63.18 698,089 -1.98(-3.04%)
Sep 07, 2021 65.29 66.25 64.42 65.16 541,240 +0.38(+0.59%)
Sep 03, 2021 65.84 66.75 63.92 64.78 651,807 -1.34(-2.03%)
Sep 02, 2021 64.82 66.32 64.59 66.12 432,747 +1.41(+2.18%)
Sep 01, 2021 64.63 65.50 63.84 64.71 466,490 +0.60(+0.94%)
Aug 31, 2021 64.43 64.90 63.47 64.11 317,731 -0.10(-0.16%)
Aug 30, 2021 65.80 66.34 63.97 64.21 410,696 -1.58(-2.40%)
Aug 27, 2021 64.16 66.29 64.16 65.79 397,671 +1.69(+2.64%)
Aug 26, 2021 64.38 64.84 63.59 64.10 350,736 -0.35(-0.54%)
Aug 25, 2021 64.44 65.15 64.04 64.45 358,590 -0.15(-0.23%)
Aug 24, 2021 63.80 65.09 63.80 64.60 565,183 +1.04(+1.64%)
Aug 23, 2021 63.33 64.63 63.33 63.56 381,771 +0.46(+0.73%)
Aug 20, 2021 62.32 63.61 62.20 63.10 347,859 +0.46(+0.73%)
Aug 19, 2021 62.45 63.41 62.22 62.64 377,299 -0.19(-0.30%)
Aug 18, 2021 62.44 64.11 61.81 62.83 902,847 +0.98(+1.58%)
Aug 17, 2021 61.00 62.98 60.21 61.85 2,223,848 -3.13(-4.82%)
Aug 16, 2021 68.31 68.31 64.92 64.98 822,890 -3.47(-5.07%)
Aug 13, 2021 69.12 69.47 68.20 68.45 519,025 -0.82(-1.18%)
Aug 12, 2021 70.07 70.31 68.80 69.27 535,283 -0.63(-0.90%)
Aug 11, 2021 71.93 72.58 68.95 69.90 422,223 -1.92(-2.67%)
Aug 10, 2021 72.64 72.99 71.24 71.82 368,865 -0.59(-0.81%)
Aug 09, 2021 73.23 73.59 72.01 72.41 206,975 -0.76(-1.04%)
Aug 06, 2021 74.14 74.72 72.82 73.17 289,505 -0.42(-0.57%)
Aug 05, 2021 72.10 73.84 71.17 73.59 329,839 +1.62(+2.25%)
Aug 04, 2021 71.51 73.22 71.11 71.97 212,879 -0.20(-0.28%)
Aug 03, 2021 74.41 74.58 71.86 72.17 349,602 -2.00(-2.70%)
Aug 02, 2021 74.45 75.39 72.38 74.17 282,227 +0.19(+0.26%)
Jul 30, 2021 74.10 75.25 73.84 73.98 265,878 -0.59(-0.79%)
Jul 29, 2021 76.16 76.31 74.55 74.57 299,711 -0.84(-1.11%)
Jul 28, 2021 74.63 76.33 73.69 75.41 354,431 +1.13(+1.52%)
Jul 27, 2021 74.31 74.31 72.92 74.28 352,973 -0.34(-0.46%)
Jul 26, 2021 74.83 75.07 73.45 74.62 146,536 +0.20(+0.27%)
Jul 23, 2021 75.03 75.03 73.61 74.42 154,524 +0.00(+0.00%)
Jul 22, 2021 75.39 75.91 73.91 74.42 253,917 -1.25(-1.65%)
Jul 21, 2021 75.62 76.29 74.75 75.67 347,688 +0.67(+0.89%)
Jul 20, 2021 73.25 75.47 73.11 75.00 544,983 +1.92(+2.63%)
Jul 19, 2021 74.09 74.96 72.39 73.08 455,691 -1.89(-2.52%)
Jul 16, 2021 77.00 77.44 74.80 74.97 451,864 -1.05(-1.38%)
Jul 15, 2021 76.29 77.40 75.77 76.02 304,016 -0.91(-1.18%)
Jul 14, 2021 78.87 78.87 76.50 76.93 510,993 -1.35(-1.72%)
Jul 13, 2021 79.46 79.53 78.20 78.28 191,723 -1.73(-2.16%)
Jul 12, 2021 79.00 80.50 78.20 80.01 340,765 +0.77(+0.97%)
Jul 09, 2021 78.64 79.41 78.52 79.24 362,684 +1.51(+1.94%)
Jul 08, 2021 78.37 78.60 76.42 77.73 381,747 -2.10(-2.63%)
Jul 07, 2021 80.92 81.99 79.12 79.83 271,770 -1.02(-1.26%)
Jul 06, 2021 82.58 82.58 79.08 80.85 396,432 -1.80(-2.18%)
Jul 02, 2021 81.89 82.71 81.50 82.65 301,697 +1.56(+1.92%)
Jul 01, 2021 80.39 82.37 80.19 81.09 525,540 +0.61(+0.76%)
Jun 30, 2021 83.14 83.16 79.03 80.48 750,588 -2.82(-3.39%)
Jun 29, 2021 82.13 83.64 81.53 83.30 240,694 +1.04(+1.26%)
Jun 28, 2021 83.07 83.72 81.81 82.26 344,608 -1.08(-1.30%)
Jun 25, 2021 83.73 84.71 82.80 83.34 781,353 +0.07(+0.08%)
Jun 24, 2021 83.68 83.93 82.15 83.27 386,618 -0.47(-0.56%)
Jun 23, 2021 82.28 84.38 82.13 83.74 423,753 +1.50(+1.82%)
Jun 22, 2021 81.36 82.38 79.88 82.24 402,000 +1.44(+1.78%)
Jun 21, 2021 77.78 80.86 76.15 80.80 421,779 +3.43(+4.43%)
Jun 18, 2021 77.23 78.59 77.12 77.37 657,988 -0.94(-1.20%)
Jun 17, 2021 78.88 79.70 76.99 78.31 499,665 -0.38(-0.48%)
Jun 16, 2021 76.66 79.25 75.84 78.69 752,737 +1.63(+2.12%)
Jun 15, 2021 77.00 78.26 76.70 77.06 467,393 +0.06(+0.08%)
Jun 14, 2021 78.91 79.16 76.84 77.00 474,319 -1.51(-1.92%)
Jun 11, 2021 77.84 78.82 77.50 78.51 433,059 +0.53(+0.68%)
Jun 10, 2021 79.12 79.61 77.85 77.98 580,162 +0.02(+0.03%)
Jun 09, 2021 82.22 82.52 77.96 77.96 592,966 -3.48(-4.27%)
Jun 08, 2021 76.94 83.54 74.75 81.44 1,280,341 -0.87(-1.06%)
Jun 07, 2021 81.56 82.56 80.59 82.31 740,192 +1.21(+1.49%)
Jun 04, 2021 81.91 82.17 80.46 81.10 390,755 -0.28(-0.34%)
Jun 03, 2021 84.36 84.44 81.12 81.38 434,276 -3.22(-3.81%)
Jun 02, 2021 83.59 84.78 82.91 84.60 526,418 +1.27(+1.52%)
Jun 01, 2021 82.64 83.89 82.13 83.33 414,629 +0.21(+0.25%)
May 28, 2021 81.78 84.20 81.00 83.12 870,380 +1.30(+1.59%)
May 27, 2021 80.75 82.00 79.52 81.82 448,445 +1.81(+2.26%)
May 26, 2021 79.52 80.23 78.58 80.01 498,181 +1.00(+1.27%)
May 25, 2021 78.00 79.20 77.90 79.01 375,648 +1.28(+1.65%)
May 24, 2021 78.66 78.75 77.73 77.73 283,584 -0.41(-0.52%)
May 21, 2021 78.49 79.25 77.68 78.14 392,844 +0.06(+0.08%)
May 20, 2021 77.48 78.22 76.84 78.08 312,693 +0.71(+0.92%)
May 19, 2021 76.64 77.47 75.10 77.37 289,602 -0.03(-0.04%)
May 18, 2021 76.61 78.67 74.52 77.40 492,087 +0.87(+1.14%)
May 17, 2021 74.48 76.67 74.03 76.53 290,845 +2.10(+2.82%)
May 14, 2021 75.24 75.58 73.73 74.43 413,789 +0.06(+0.08%)
May 13, 2021 73.62 75.19 72.64 74.37 721,150 +0.73(+0.99%)
May 12, 2021 71.90 73.88 71.50 73.64 897,624 +1.48(+2.05%)
May 11, 2021 70.10 73.24 69.69 72.16 496,459 +0.37(+0.52%)
May 10, 2021 74.35 74.35 71.05 71.79 293,103 -2.74(-3.68%)
May 07, 2021 72.99 75.00 72.82 74.53 180,516 +1.41(+1.93%)
May 06, 2021 73.59 73.88 70.83 73.12 284,540 -0.47(-0.64%)
May 05, 2021 74.69 74.69 72.94 73.59 224,459 -0.72(-0.97%)
May 04, 2021 74.44 75.38 72.94 74.31 316,427 -0.97(-1.29%)
May 03, 2021 76.37 76.77 74.84 75.28 366,351 -0.69(-0.91%)
Apr 30, 2021 77.18 77.29 75.32 75.97 500,900 -1.45(-1.87%)
Apr 29, 2021 77.35 77.85 76.08 77.42 432,075 +0.94(+1.23%)
Apr 28, 2021 76.44 77.16 75.63 76.48 315,029 +0.25(+0.33%)
Apr 27, 2021 76.10 76.64 74.86 76.23 354,430 -0.10(-0.13%)
Apr 26, 2021 74.42 77.04 74.01 76.33 655,442 +2.80(+3.81%)
Apr 23, 2021 73.32 74.54 72.71 73.53 678,600 +0.10(+0.14%)
Apr 22, 2021 71.64 74.11 71.50 73.43 942,507 +2.23(+3.13%)
Apr 21, 2021 69.83 71.31 69.42 71.20 320,415 +1.49(+2.14%)
Apr 20, 2021 70.05 70.70 68.85 69.71 460,636 -1.03(-1.46%)
Apr 19, 2021 71.12 71.45 69.88 70.74 460,621 -0.25(-0.35%)
Apr 16, 2021 70.16 71.49 69.82 70.99 284,800 +0.98(+1.40%)
Apr 15, 2021 70.34 71.23 69.04 70.01 264,107 +0.17(+0.24%)
Apr 14, 2021 69.81 71.35 69.63 69.84 485,156 -0.19(-0.27%)
Apr 13, 2021 70.25 70.25 68.66 70.03 595,907 +0.37(+0.53%)
Apr 12, 2021 69.50 70.95 69.42 69.66 560,797 +0.33(+0.48%)
Apr 09, 2021 68.18 69.63 67.41 69.33 563,300 +1.78(+2.64%)
Apr 08, 2021 66.28 67.60 65.40 67.55 492,261 +1.31(+1.98%)
Apr 07, 2021 67.37 67.53 66.06 66.24 586,649 -0.92(-1.37%)
Apr 06, 2021 66.89 67.67 66.21 67.16 471,605 +0.35(+0.52%)
Apr 05, 2021 69.20 69.20 66.26 66.81 700,636 -1.30(-1.91%)
Apr 01, 2021 68.36 69.69 67.91 68.11 666,900 +0.11(+0.16%)
Mar 31, 2021 67.65 68.86 66.88 68.00 882,526 +1.00(+1.49%)
Mar 30, 2021 67.25 68.57 66.14 67.00 574,459 -0.20(-0.30%)
Mar 29, 2021 69.56 70.51 67.06 67.20 803,293 -2.80(-4.00%)
Mar 26, 2021 70.74 71.00 68.56 70.00 435,100 +0.17(+0.24%)
Mar 25, 2021 67.68 70.14 66.56 69.83 446,595 +1.55(+2.27%)
Mar 24, 2021 71.03 71.98 68.20 68.28 480,332 -2.20(-3.12%)
Mar 23, 2021 70.27 72.18 69.84 70.48 790,803 -0.43(-0.61%)
Mar 22, 2021 71.68 72.23 69.07 70.91 768,630 -0.80(-1.12%)
Mar 19, 2021 71.50 73.12 70.06 71.71 1,809,700 +0.18(+0.25%)
Mar 18, 2021 72.81 75.28 71.33 71.53 834,115 -1.87(-2.55%)
Mar 17, 2021 73.10 73.91 72.15 73.40 1,725,222 -1.13(-1.52%)
Mar 16, 2021 79.00 79.87 73.95 74.53 1,724,280 -5.67(-7.07%)
Mar 15, 2021 79.98 82.00 78.75 80.20 817,316 +1.03(+1.30%)
Mar 12, 2021 76.88 79.40 75.76 79.17 705,900 +2.35(+3.06%)
Mar 11, 2021 77.22 77.99 76.23 76.82 503,732 +0.37(+0.48%)
Mar 10, 2021 75.51 78.27 74.88 76.45 880,198 +0.86(+1.14%)
Mar 09, 2021 79.20 79.93 75.30 75.59 923,588 -2.27(-2.92%)
Mar 08, 2021 80.20 81.30 77.60 77.86 548,573 -1.60(-2.01%)
Mar 05, 2021 76.95 80.48 74.50 79.46 1,273,800 +3.96(+5.25%)
Mar 04, 2021 77.98 79.41 74.72 75.50 617,916 -2.68(-3.43%)
Mar 03, 2021 79.81 81.65 77.91 78.18 604,476 -1.65(-2.07%)
Mar 02, 2021 83.36 83.40 79.76 79.83 644,991 -3.54(-4.25%)
Mar 01, 2021 84.38 84.82 82.87 83.37 535,538 +1.02(+1.24%)
Feb 26, 2021 83.83 85.98 78.82 82.35 916,400 -1.24(-1.48%)
Feb 25, 2021 83.84 85.80 81.30 83.59 670,211 -0.25(-0.30%)
Feb 24, 2021 80.90 84.42 80.23 83.84 1,071,715 +3.09(+3.83%)
Feb 23, 2021 78.22 80.89 78.16 80.75 830,068 +1.68(+2.12%)
Feb 22, 2021 78.26 80.44 77.36 79.07 632,365 -0.26(-0.33%)
Feb 19, 2021 78.55 79.71 77.32 79.33 1,674,300 +1.36(+1.74%)
Feb 18, 2021 78.71 80.51 76.77 77.97 3,184,681 -2.33(-2.90%)
Feb 17, 2021 80.15 80.53 79.41 80.30 4,104,950 -5.10(-5.97%)
Feb 16, 2021 85.39 86.40 84.22 85.40 841,617 +0.27(+0.32%)
Feb 12, 2021 85.79 86.99 84.24 85.13 540,600 -0.26(-0.30%)
Feb 11, 2021 86.39 88.38 84.80 85.39 517,238 -0.82(-0.95%)
Feb 10, 2021 88.52 90.65 84.86 86.21 815,118 +0.87(+1.02%)
Feb 09, 2021 85.27 87.14 83.09 85.34 902,881 -0.85(-0.99%)
Feb 08, 2021 84.81 86.67 83.68 86.19 627,574 +1.35(+1.59%)
Feb 05, 2021 83.62 85.92 82.30 84.84 577,200 +2.20(+2.66%)
Feb 04, 2021 79.59 82.88 77.59 82.64 1,145,408 +4.33(+5.53%)
Feb 03, 2021 80.89 81.33 77.96 78.31 896,953 -2.69(-3.32%)
Feb 02, 2021 84.53 84.89 80.18 81.00 745,367 -2.85(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.