Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthequity (NQ: HQY )

80.26 +1.22 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 68.25 68.38 65.15 66.06 2,225,200 -2.86(-4.15%)
Jan 30, 2020 69.72 70.42 67.84 68.92 742,179 -1.67(-2.37%)
Jan 29, 2020 71.96 72.61 70.53 70.59 429,898 -1.40(-1.94%)
Jan 28, 2020 70.88 72.50 70.47 71.99 330,915 +1.78(+2.54%)
Jan 27, 2020 68.65 71.08 68.01 70.21 831,187 -0.37(-0.52%)
Jan 24, 2020 71.76 71.95 69.50 70.58 845,300 -1.18(-1.64%)
Jan 23, 2020 72.53 72.82 71.05 71.76 571,467 -1.10(-1.51%)
Jan 22, 2020 72.47 73.50 71.94 72.86 530,332 +1.02(+1.42%)
Jan 21, 2020 72.43 73.86 71.61 71.84 627,151 -1.18(-1.62%)
Jan 17, 2020 73.30 73.39 71.82 73.02 873,800 +0.08(+0.11%)
Jan 16, 2020 71.60 73.98 70.58 72.94 520,799 +1.97(+2.78%)
Jan 15, 2020 71.84 72.84 70.61 70.97 554,509 -1.21(-1.68%)
Jan 14, 2020 72.17 73.66 71.43 72.18 547,272 -0.51(-0.70%)
Jan 13, 2020 73.81 73.81 69.94 72.69 1,058,513 -1.25(-1.69%)
Jan 10, 2020 73.44 73.96 72.43 73.94 544,100 +0.69(+0.94%)
Jan 09, 2020 73.62 73.89 72.51 73.25 531,849 -0.08(-0.11%)
Jan 08, 2020 72.36 73.94 72.10 73.33 552,338 +1.02(+1.41%)
Jan 07, 2020 72.01 72.69 71.17 72.31 500,466 +0.15(+0.21%)
Jan 06, 2020 70.97 72.17 69.31 72.16 873,009 +0.34(+0.47%)
Jan 03, 2020 70.95 72.36 69.37 71.82 972,900 -0.43(-0.60%)
Jan 02, 2020 74.99 74.99 71.31 72.25 827,396 -1.82(-2.46%)
Dec 31, 2019 73.46 74.61 73.39 74.07 588,000 +0.53(+0.72%)
Dec 30, 2019 73.89 74.24 72.91 73.54 659,827 -0.49(-0.66%)
Dec 27, 2019 75.50 75.50 73.52 74.03 650,600 -1.37(-1.82%)
Dec 26, 2019 75.27 75.95 74.78 75.40 413,079 +0.47(+0.63%)
Dec 24, 2019 75.17 75.18 74.33 74.93 304,500 +0.21(+0.28%)
Dec 23, 2019 74.21 75.05 73.34 74.72 610,059 +1.18(+1.60%)
Dec 20, 2019 76.53 76.54 72.92 73.54 1,518,100 -2.96(-3.87%)
Dec 19, 2019 76.47 76.94 75.28 76.50 723,983 +0.36(+0.47%)
Dec 18, 2019 74.72 76.30 74.46 76.14 876,472 +1.77(+2.38%)
Dec 17, 2019 72.65 74.56 72.53 74.37 895,205 +1.44(+1.97%)
Dec 16, 2019 72.52 74.42 71.51 72.93 784,725 +1.47(+2.06%)
Dec 13, 2019 72.22 74.90 70.64 71.46 1,375,300 -0.14(-0.20%)
Dec 12, 2019 69.06 71.74 68.60 71.60 690,669 +2.62(+3.80%)
Dec 11, 2019 69.04 69.58 68.28 68.98 1,057,902 +0.25(+0.36%)
Dec 10, 2019 67.00 69.03 66.55 68.73 813,468 +1.69(+2.52%)
Dec 09, 2019 67.01 68.21 66.71 67.04 1,095,154 -0.39(-0.58%)
Dec 06, 2019 65.92 68.00 65.85 67.43 1,280,800 +1.89(+2.88%)
Dec 05, 2019 63.25 66.01 61.20 65.54 1,274,278 +2.22(+3.51%)
Dec 04, 2019 68.72 69.00 61.88 63.32 3,270,041 +2.08(+3.40%)
Dec 03, 2019 61.53 61.74 59.60 61.24 816,261 -0.30(-0.49%)
Dec 02, 2019 62.90 62.90 60.83 61.54 604,037 -1.35(-2.15%)
Nov 29, 2019 62.67 63.15 61.82 62.89 214,300 -0.18(-0.29%)
Nov 27, 2019 62.98 63.55 62.46 63.07 397,200 +0.48(+0.77%)
Nov 26, 2019 63.29 63.57 62.03 62.59 583,356 -1.09(-1.71%)
Nov 25, 2019 61.26 63.81 60.89 63.68 647,096 +2.73(+4.48%)
Nov 22, 2019 61.43 62.32 60.77 60.95 386,500 -0.41(-0.67%)
Nov 21, 2019 61.54 62.20 60.45 61.36 624,758 -0.15(-0.24%)
Nov 20, 2019 60.52 61.75 59.83 61.51 592,915 +0.51(+0.84%)
Nov 19, 2019 62.41 62.61 60.83 61.00 592,985 -0.96(-1.55%)
Nov 18, 2019 63.62 65.20 61.70 61.96 638,674 -1.84(-2.88%)
Nov 15, 2019 62.38 64.12 61.59 63.80 412,400 +2.10(+3.40%)
Nov 14, 2019 60.14 61.85 59.95 61.70 443,744 +1.56(+2.59%)
Nov 13, 2019 60.42 60.70 59.49 60.14 300,209 -0.90(-1.47%)
Nov 12, 2019 60.88 61.66 60.15 61.04 364,549 +0.31(+0.51%)
Nov 11, 2019 61.30 61.85 60.20 60.73 286,181 -1.01(-1.64%)
Nov 08, 2019 60.94 62.05 60.13 61.74 542,800 +0.47(+0.77%)
Nov 07, 2019 59.33 61.99 58.68 61.27 663,344 +2.98(+5.11%)
Nov 06, 2019 61.19 61.50 58.09 58.29 569,316 -2.82(-4.61%)
Nov 05, 2019 59.82 62.21 59.47 61.11 615,249 +1.73(+2.91%)
Nov 04, 2019 59.39 59.70 58.29 59.38 387,404 +0.76(+1.30%)
Nov 01, 2019 57.55 59.58 57.25 58.62 461,800 +1.83(+3.22%)
Oct 31, 2019 58.76 58.88 55.99 56.79 490,819 -2.25(-3.81%)
Oct 30, 2019 59.91 60.35 58.45 59.04 907,402 -0.91(-1.52%)
Oct 29, 2019 59.18 60.25 59.09 59.95 624,712 +0.58(+0.98%)
Oct 28, 2019 57.96 59.63 57.54 59.37 805,193 +1.67(+2.89%)
Oct 25, 2019 55.40 57.75 54.91 57.70 581,300 +2.07(+3.72%)
Oct 24, 2019 57.00 57.00 55.29 55.63 288,247 -0.69(-1.23%)
Oct 23, 2019 56.92 57.39 56.07 56.32 425,742 -0.60(-1.06%)
Oct 22, 2019 55.87 57.10 55.75 56.92 650,841 +1.02(+1.82%)
Oct 21, 2019 56.72 57.07 55.83 55.91 381,589 -0.07(-0.13%)
Oct 18, 2019 56.76 57.73 55.26 55.98 506,900 -1.27(-2.22%)
Oct 17, 2019 56.23 57.40 55.65 57.25 480,317 +1.50(+2.69%)
Oct 16, 2019 55.66 56.35 55.54 55.75 487,730 -0.25(-0.45%)
Oct 15, 2019 54.10 56.14 54.09 56.00 621,917 +2.49(+4.65%)
Oct 14, 2019 54.02 54.66 52.79 53.51 414,192 -0.73(-1.35%)
Oct 11, 2019 53.10 54.67 52.68 54.24 784,500 +2.25(+4.33%)
Oct 10, 2019 52.68 53.48 51.75 51.99 601,372 -0.57(-1.08%)
Oct 09, 2019 52.85 53.42 51.99 52.56 401,171 +0.07(+0.13%)
Oct 08, 2019 53.34 53.57 52.30 52.49 407,889 -1.76(-3.24%)
Oct 07, 2019 54.11 55.12 53.73 54.25 431,523 -0.29(-0.53%)
Oct 04, 2019 54.92 55.54 54.14 54.54 493,600 +0.01(+0.02%)
Oct 03, 2019 52.66 54.84 51.74 54.53 783,998 +1.73(+3.28%)
Oct 02, 2019 55.20 55.20 52.51 52.80 1,268,337 -2.78(-5.00%)
Oct 01, 2019 57.71 58.26 54.50 55.58 765,798 -1.57(-2.74%)
Sep 30, 2019 56.44 58.28 56.00 57.15 840,487 +1.75(+3.15%)
Sep 27, 2019 56.76 57.64 55.20 55.40 504,600 -1.00(-1.77%)
Sep 26, 2019 57.62 57.99 55.18 56.40 592,464 -1.22(-2.12%)
Sep 25, 2019 56.72 58.13 55.81 57.62 988,119 +0.70(+1.23%)
Sep 24, 2019 61.74 61.76 56.52 56.92 1,166,841 -4.55(-7.40%)
Sep 23, 2019 60.69 61.78 60.24 61.47 543,594 +0.58(+0.95%)
Sep 20, 2019 61.61 62.31 60.81 60.89 1,002,200 -0.90(-1.46%)
Sep 19, 2019 61.56 62.20 60.80 61.79 647,013 +0.49(+0.80%)
Sep 18, 2019 61.84 62.91 60.57 61.30 949,402 -0.47(-0.76%)
Sep 17, 2019 61.54 62.16 60.82 61.77 1,244,404 -0.28(-0.45%)
Sep 16, 2019 59.95 62.44 59.40 62.05 1,070,629 +1.60(+2.65%)
Sep 13, 2019 58.36 60.82 58.36 60.45 1,035,800 +2.67(+4.62%)
Sep 12, 2019 59.34 59.50 56.99 57.78 869,547 -0.97(-1.65%)
Sep 11, 2019 60.18 60.22 56.68 58.75 1,067,600 -1.19(-1.99%)
Sep 10, 2019 57.85 60.22 57.60 59.94 1,143,926 +1.82(+3.13%)
Sep 09, 2019 57.44 58.50 56.74 58.12 1,339,609 +2.50(+4.49%)
Sep 06, 2019 57.88 58.41 55.46 55.62 846,000 -2.27(-3.92%)
Sep 05, 2019 56.60 59.04 54.19 57.89 1,580,002 +2.13(+3.82%)
Sep 04, 2019 57.57 57.78 50.87 55.76 4,345,529 -1.69(-2.94%)
Sep 03, 2019 59.33 60.39 57.41 57.45 1,529,830 -1.91(-3.22%)
Aug 30, 2019 59.11 60.25 58.32 59.36 629,500 +0.32(+0.54%)
Aug 29, 2019 58.76 59.71 58.24 59.04 600,408 +0.99(+1.71%)
Aug 28, 2019 56.81 58.68 56.38 58.05 635,776 +0.79(+1.38%)
Aug 27, 2019 59.23 59.48 56.81 57.26 598,930 -1.36(-2.32%)
Aug 26, 2019 59.22 59.48 57.34 58.62 669,825 +0.09(+0.15%)
Aug 23, 2019 60.43 60.98 58.30 58.53 807,300 -2.13(-3.51%)
Aug 22, 2019 61.85 62.49 60.64 60.66 838,700 -0.65(-1.06%)
Aug 21, 2019 61.45 61.65 60.09 61.31 641,642 +0.62(+1.02%)
Aug 20, 2019 61.00 61.36 59.80 60.69 899,358 -0.31(-0.51%)
Aug 19, 2019 63.91 64.32 60.96 61.00 1,002,855 -1.74(-2.77%)
Aug 16, 2019 62.13 63.82 62.00 62.74 827,700 +1.52(+2.48%)
Aug 15, 2019 63.45 63.72 60.93 61.22 870,155 -1.97(-3.12%)
Aug 14, 2019 66.66 67.13 62.69 63.19 1,162,857 -5.31(-7.75%)
Aug 13, 2019 67.00 69.70 67.00 68.50 1,183,408 +0.95(+1.41%)
Aug 12, 2019 72.32 72.65 67.46 67.55 1,304,241 -5.17(-7.11%)
Aug 09, 2019 78.48 79.00 72.61 72.72 1,660,900 -7.13(-8.93%)
Aug 08, 2019 78.77 80.10 78.23 79.85 571,999 +2.05(+2.63%)
Aug 07, 2019 76.49 78.38 75.43 77.80 572,985 -0.10(-0.13%)
Aug 06, 2019 76.16 78.00 76.14 77.90 434,359 +1.95(+2.57%)
Aug 05, 2019 77.55 77.69 74.84 75.95 738,088 -2.96(-3.75%)
Aug 02, 2019 80.64 81.39 77.36 78.91 575,100 -2.42(-2.98%)
Aug 01, 2019 82.28 83.15 79.80 81.33 736,513 -0.65(-0.79%)
Jul 31, 2019 82.00 83.66 81.42 81.98 852,906 +2.46(+3.09%)
Jul 30, 2019 80.17 81.95 79.52 79.52 485,863 -1.64(-2.02%)
Jul 29, 2019 81.31 81.72 79.71 81.16 682,575 -0.38(-0.47%)
Jul 26, 2019 80.39 81.74 80.10 81.54 436,400 +1.44(+1.80%)
Jul 25, 2019 81.38 81.94 79.88 80.10 834,919 -1.60(-1.96%)
Jul 24, 2019 79.53 81.99 78.57 81.70 618,069 +2.03(+2.55%)
Jul 23, 2019 79.96 80.44 78.37 79.67 613,766 -0.30(-0.38%)
Jul 22, 2019 79.56 80.28 78.83 79.97 771,544 +0.79(+1.00%)
Jul 19, 2019 78.03 79.73 77.79 79.18 1,863,500 +2.75(+3.60%)
Jul 18, 2019 74.90 76.89 74.46 76.43 1,114,542 +1.07(+1.42%)
Jul 17, 2019 72.45 75.48 72.07 75.36 1,367,160 +2.71(+3.73%)
Jul 16, 2019 70.97 73.06 69.75 72.65 1,246,919 +2.29(+3.25%)
Jul 15, 2019 71.67 72.14 70.21 70.36 1,138,585 -1.31(-1.83%)
Jul 12, 2019 68.85 72.00 68.72 71.67 2,595,300 +3.02(+4.40%)
Jul 11, 2019 67.60 69.51 67.41 68.65 1,758,098 +1.19(+1.76%)
Jul 10, 2019 63.56 68.03 62.61 67.46 9,490,576 +4.22(+6.67%)
Jul 09, 2019 61.98 63.71 60.81 63.24 1,642,743 +0.69(+1.10%)
Jul 08, 2019 64.21 65.57 62.55 62.55 778,613 -2.10(-3.25%)
Jul 05, 2019 62.68 64.66 62.60 64.65 623,300 +1.96(+3.13%)
Jul 03, 2019 62.57 63.80 62.33 62.69 485,100 +0.18(+0.29%)
Jul 02, 2019 64.15 64.25 61.77 62.51 1,018,806 -2.34(-3.61%)
Jul 01, 2019 66.61 66.61 63.53 64.85 1,052,301 -0.55(-0.84%)
Jun 28, 2019 65.38 66.41 63.34 65.40 2,613,000 +0.13(+0.20%)
Jun 27, 2019 63.20 66.60 63.20 65.27 1,733,880 +3.09(+4.97%)
Jun 26, 2019 65.38 66.49 61.68 62.18 1,289,321 -2.51(-3.88%)
Jun 25, 2019 66.49 66.54 64.29 64.69 754,377 -1.87(-2.81%)
Jun 24, 2019 67.45 68.13 66.19 66.56 608,784 -0.68(-1.01%)
Jun 21, 2019 67.25 67.91 66.69 67.24 1,282,300 -0.41(-0.61%)
Jun 20, 2019 71.69 71.84 66.08 67.65 1,409,278 -3.38(-4.76%)
Jun 19, 2019 69.90 71.13 68.87 71.03 538,922 +1.39(+2.00%)
Jun 18, 2019 71.37 72.36 69.50 69.64 575,162 -1.07(-1.51%)
Jun 17, 2019 70.35 71.99 69.80 70.71 483,117 +0.76(+1.09%)
Jun 14, 2019 71.94 73.00 69.60 69.95 656,000 -1.59(-2.22%)
Jun 13, 2019 69.50 71.57 69.01 71.54 712,894 +2.53(+3.67%)
Jun 12, 2019 69.66 69.94 66.92 69.01 963,047 -0.89(-1.27%)
Jun 11, 2019 70.50 71.78 69.59 69.90 1,033,736 +1.21(+1.76%)
Jun 10, 2019 67.75 70.42 67.62 68.69 1,401,229 +2.01(+3.01%)
Jun 07, 2019 66.45 67.20 65.06 66.68 1,884,500 +0.99(+1.51%)
Jun 06, 2019 63.94 66.06 63.47 65.69 3,691,577 +1.71(+2.67%)
Jun 05, 2019 67.66 68.75 63.67 63.98 1,824,429 -1.56(-2.38%)
Jun 04, 2019 64.36 66.31 63.65 65.54 943,204 +1.93(+3.03%)
Jun 03, 2019 65.26 66.13 62.60 63.61 1,125,000 -1.75(-2.68%)
May 31, 2019 66.38 66.56 65.30 65.36 610,900 -1.99(-2.95%)
May 30, 2019 67.51 68.41 66.42 67.35 546,851 +0.21(+0.31%)
May 29, 2019 67.47 68.53 66.31 67.14 528,902 -1.31(-1.91%)
May 28, 2019 69.62 69.93 68.32 68.45 415,560 -0.66(-0.95%)
May 24, 2019 68.13 69.25 67.70 69.11 783,700 +1.26(+1.86%)
May 23, 2019 69.54 70.00 67.29 67.85 444,122 -2.05(-2.93%)
May 22, 2019 70.10 70.36 69.55 69.90 800,787 -0.33(-0.47%)
May 21, 2019 69.69 70.90 69.39 70.23 735,104 +1.30(+1.89%)
May 20, 2019 67.58 70.11 67.18 68.93 661,268 +0.48(+0.70%)
May 17, 2019 68.90 70.17 68.03 68.45 426,900 -1.19(-1.71%)
May 16, 2019 69.11 71.07 69.06 69.64 515,389 +0.28(+0.40%)
May 15, 2019 68.67 70.35 68.29 69.36 524,599 +0.02(+0.03%)
May 14, 2019 68.11 70.14 67.89 69.34 472,293 +1.64(+2.42%)
May 13, 2019 67.75 68.66 66.29 67.70 634,795 -1.78(-2.56%)
May 10, 2019 69.62 70.00 67.02 69.48 716,200 -0.28(-0.40%)
May 09, 2019 70.31 71.11 68.75 69.76 591,548 -1.20(-1.69%)
May 08, 2019 70.02 72.04 69.02 70.96 751,887 +0.95(+1.36%)
May 07, 2019 69.70 71.24 68.69 70.01 706,061 -0.29(-0.41%)
May 06, 2019 69.55 71.39 68.00 70.30 829,100 -0.96(-1.35%)
May 03, 2019 70.28 71.62 69.55 71.26 779,300 +1.76(+2.53%)
May 02, 2019 69.47 70.90 67.61 69.50 865,816 +0.18(+0.26%)
May 01, 2019 68.38 69.64 66.86 69.32 1,344,977 -0.43(-0.62%)
Apr 30, 2019 67.50 69.99 64.79 69.75 2,264,461 -0.25(-0.36%)
Apr 29, 2019 72.97 74.54 72.12 70.00 738,615 -2.59(-3.57%)
Apr 26, 2019 69.96 74.21 69.74 72.59 675,800 +3.03(+4.36%)
Apr 25, 2019 70.14 70.70 69.18 69.56 418,158 -1.02(-1.45%)
Apr 24, 2019 69.32 71.35 68.39 70.58 677,099 +1.56(+2.26%)
Apr 23, 2019 66.46 69.23 66.00 69.02 920,013 +2.94(+4.45%)
Apr 22, 2019 64.67 67.04 64.00 66.08 1,032,578 +1.39(+2.15%)
Apr 18, 2019 62.89 65.24 62.29 64.69 1,128,000 +2.10(+3.36%)
Apr 17, 2019 70.57 71.15 61.66 62.59 3,713,752 -8.28(-11.68%)
Apr 16, 2019 75.67 76.15 70.16 70.87 984,506 -4.22(-5.62%)
Apr 15, 2019 73.82 75.14 73.29 75.09 441,111 +1.35(+1.83%)
Apr 12, 2019 76.05 76.72 73.46 73.74 549,000 -2.16(-2.85%)
Apr 11, 2019 78.47 78.62 75.39 75.90 393,477 -2.40(-3.07%)
Apr 10, 2019 77.32 78.90 76.76 78.30 392,423 +1.28(+1.66%)
Apr 09, 2019 77.14 78.15 76.51 77.02 603,241 -0.13(-0.17%)
Apr 08, 2019 77.39 77.75 76.45 77.15 427,409 -0.58(-0.75%)
Apr 05, 2019 76.18 78.52 76.05 77.73 611,300 +1.59(+2.09%)
Apr 04, 2019 75.01 76.25 74.27 76.14 687,272 +1.14(+1.52%)
Apr 03, 2019 75.00 75.49 74.48 75.00 846,498 +0.55(+0.74%)
Apr 02, 2019 74.54 74.71 72.79 74.45 520,454 +0.15(+0.20%)
Apr 01, 2019 74.74 75.00 73.44 74.30 603,165 +0.32(+0.43%)
Mar 29, 2019 72.90 74.56 72.39 73.98 838,100 +1.13(+1.55%)
Mar 28, 2019 72.76 74.29 72.17 72.85 629,207 +0.21(+0.29%)
Mar 27, 2019 73.36 73.45 71.41 72.64 684,210 -0.97(-1.32%)
Mar 26, 2019 73.96 74.77 72.55 73.61 550,280 +0.04(+0.05%)
Mar 25, 2019 73.62 75.04 72.06 73.57 716,816 -0.21(-0.28%)
Mar 22, 2019 82.08 82.19 73.68 73.78 1,526,500 -8.95(-10.82%)
Mar 21, 2019 79.24 83.51 79.05 82.73 935,320 +3.10(+3.89%)
Mar 20, 2019 84.64 84.98 79.37 79.63 976,508 -4.88(-5.77%)
Mar 19, 2019 81.24 85.07 79.50 84.51 1,507,969 +1.64(+1.98%)
Mar 18, 2019 82.20 83.83 80.83 82.87 1,092,650 +0.71(+0.86%)
Mar 15, 2019 81.90 83.75 81.50 82.16 1,082,400 +0.46(+0.56%)
Mar 14, 2019 80.99 82.26 80.48 81.70 719,269 +0.97(+1.20%)
Mar 13, 2019 80.05 82.42 80.00 80.73 548,876 +1.05(+1.32%)
Mar 12, 2019 78.44 80.03 78.07 79.68 465,854 +1.63(+2.09%)
Mar 11, 2019 75.35 78.25 74.58 78.05 594,758 +3.21(+4.29%)
Mar 08, 2019 73.95 75.28 73.26 74.84 687,200 -0.22(-0.29%)
Mar 07, 2019 75.83 76.60 74.25 75.06 603,389 -0.58(-0.77%)
Mar 06, 2019 79.58 79.58 75.31 75.64 814,864 -3.73(-4.70%)
Mar 05, 2019 79.17 80.30 77.79 79.37 655,544 +0.52(+0.66%)
Mar 04, 2019 83.46 84.00 77.44 78.85 1,089,301 -4.43(-5.32%)
Mar 01, 2019 81.40 83.77 80.69 83.28 660,900 +2.80(+3.48%)
Feb 28, 2019 80.85 81.63 80.09 80.48 510,690 -0.59(-0.73%)
Feb 27, 2019 79.07 81.18 78.10 81.07 591,952 +1.65(+2.08%)
Feb 26, 2019 81.40 82.03 79.42 79.42 745,235 -2.19(-2.68%)
Feb 25, 2019 81.00 82.98 80.77 81.61 517,501 +1.22(+1.52%)
Feb 22, 2019 79.95 81.11 79.55 80.39 785,700 +1.02(+1.29%)
Feb 21, 2019 80.01 80.56 79.15 79.37 1,274,419 -0.64(-0.80%)
Feb 20, 2019 77.60 80.03 77.35 80.01 680,616 +2.27(+2.92%)
Feb 19, 2019 77.00 77.90 76.29 77.74 337,441 +0.64(+0.83%)
Feb 15, 2019 75.95 77.22 75.64 77.10 461,500 +1.32(+1.74%)
Feb 14, 2019 74.52 76.36 74.52 75.78 1,043,044 +0.87(+1.16%)
Feb 13, 2019 73.27 75.30 73.25 74.91 803,902 +2.01(+2.76%)
Feb 12, 2019 72.78 73.50 72.28 72.90 572,305 +0.39(+0.54%)
Feb 11, 2019 71.85 73.50 71.02 72.51 554,370 +0.85(+1.19%)
Feb 08, 2019 71.90 72.40 69.64 71.66 1,186,000 -0.51(-0.71%)
Feb 07, 2019 69.83 73.62 69.43 72.17 2,491,263 +5.72(+8.61%)
Feb 06, 2019 65.00 66.80 64.06 66.45 1,186,297 +1.44(+2.22%)
Feb 05, 2019 64.36 65.24 63.76 65.01 545,610 +0.93(+1.45%)
Feb 04, 2019 63.69 64.52 63.58 64.08 490,559 +0.44(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.