Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthequity (NQ: HQY )

80.26 +1.22 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 63.25 63.77 62.10 62.34 800,171 -0.91(-1.44%)
Jan 30, 2019 62.63 63.58 62.02 63.25 702,151 +1.41(+2.28%)
Jan 29, 2019 63.49 63.99 61.47 61.84 531,407 -1.38(-2.18%)
Jan 28, 2019 63.50 64.64 62.37 63.22 748,017 -1.02(-1.59%)
Jan 25, 2019 63.49 65.30 63.14 64.24 853,700 +1.62(+2.59%)
Jan 24, 2019 61.13 62.89 61.00 62.62 676,298 +1.43(+2.34%)
Jan 23, 2019 61.02 62.72 60.42 61.19 947,438 +0.73(+1.21%)
Jan 22, 2019 62.14 62.84 59.55 60.46 1,233,428 -0.76(-1.24%)
Jan 18, 2019 58.77 62.23 58.50 61.22 1,758,400 +3.04(+5.23%)
Jan 17, 2019 57.76 58.69 57.58 58.18 581,461 +0.22(+0.38%)
Jan 16, 2019 56.50 58.39 56.50 57.96 757,514 +1.54(+2.73%)
Jan 15, 2019 55.95 56.77 55.54 56.42 494,231 +0.50(+0.89%)
Jan 14, 2019 54.51 56.77 54.24 55.92 753,088 +0.41(+0.74%)
Jan 11, 2019 55.88 56.61 53.52 55.51 845,000 -0.52(-0.93%)
Jan 10, 2019 52.88 56.47 52.82 56.03 1,359,703 +2.17(+4.03%)
Jan 09, 2019 53.34 54.09 51.33 53.86 1,285,202 +1.00(+1.89%)
Jan 08, 2019 54.01 54.48 50.29 52.86 2,518,857 -0.63(-1.18%)
Jan 07, 2019 58.14 58.63 53.38 53.49 2,058,588 -4.51(-7.78%)
Jan 04, 2019 55.75 59.67 55.19 58.00 662,500 +3.10(+5.65%)
Jan 03, 2019 58.30 58.66 54.80 54.90 791,855 -4.21(-7.12%)
Jan 02, 2019 58.30 60.41 57.09 59.11 670,878 -0.54(-0.91%)
Dec 31, 2018 58.54 59.98 57.56 59.65 530,800 +1.56(+2.69%)
Dec 28, 2018 57.73 59.50 57.25 58.09 550,700 -0.36(-0.62%)
Dec 27, 2018 57.65 58.65 55.11 58.45 630,202 +0.05(+0.09%)
Dec 26, 2018 54.75 58.48 54.20 58.40 524,103 +4.01(+7.37%)
Dec 24, 2018 54.41 56.49 53.19 54.39 466,000 -0.94(-1.70%)
Dec 21, 2018 58.91 59.37 55.30 55.33 1,461,800 -3.44(-5.85%)
Dec 20, 2018 60.62 61.00 58.06 58.77 1,165,256 -2.36(-3.86%)
Dec 19, 2018 61.76 64.24 60.60 61.13 912,942 -0.82(-1.32%)
Dec 18, 2018 62.02 63.74 61.16 61.95 1,158,905 +2.32(+3.89%)
Dec 17, 2018 60.61 62.09 58.74 59.63 1,656,630 -2.46(-3.96%)
Dec 14, 2018 65.09 66.20 61.94 62.09 1,380,000 -3.63(-5.52%)
Dec 13, 2018 69.94 71.63 65.02 65.72 906,555 -3.97(-5.70%)
Dec 12, 2018 69.02 72.35 68.50 69.69 654,108 +1.90(+2.80%)
Dec 11, 2018 68.97 69.79 67.13 67.79 811,435 +0.12(+0.18%)
Dec 10, 2018 68.33 70.37 67.15 67.67 1,127,218 -0.71(-1.04%)
Dec 07, 2018 74.51 76.34 66.86 68.38 2,335,700 -5.65(-7.63%)
Dec 06, 2018 76.78 78.00 72.10 74.03 2,931,187 -9.57(-11.45%)
Dec 04, 2018 89.38 91.19 83.02 83.60 993,500 -6.11(-6.81%)
Dec 03, 2018 91.51 91.79 86.64 89.71 1,034,443 +1.02(+1.15%)
Nov 30, 2018 87.27 89.37 87.02 88.69 1,010,500 +1.40(+1.60%)
Nov 29, 2018 84.65 87.64 84.00 87.29 587,974 +2.19(+2.57%)
Nov 28, 2018 81.32 85.36 80.83 85.10 692,648 +4.59(+5.70%)
Nov 27, 2018 80.04 80.71 77.92 80.51 518,864 -0.12(-0.15%)
Nov 26, 2018 78.38 80.97 77.04 80.63 459,567 +3.25(+4.20%)
Nov 23, 2018 75.97 79.33 75.01 77.38 527,200 +0.70(+0.91%)
Nov 21, 2018 76.68 76.68 76.68 0 +0.43(+0.56%)
Nov 20, 2018 74.29 78.65 73.41 76.25 736,366 -0.14(-0.18%)
Nov 19, 2018 84.73 85.15 76.35 76.39 1,105,311 -8.91(-10.45%)
Nov 16, 2018 83.48 86.02 82.72 85.30 664,300 +0.75(+0.89%)
Nov 15, 2018 83.99 84.88 81.04 84.55 697,644 +0.16(+0.19%)
Nov 14, 2018 89.44 90.20 82.78 84.39 1,368,110 -4.60(-5.17%)
Nov 13, 2018 91.83 92.89 88.66 88.99 686,140 -2.35(-2.57%)
Nov 12, 2018 96.81 96.81 91.05 91.34 718,003 -5.69(-5.86%)
Nov 09, 2018 98.17 100.97 94.15 97.03 611,900 -1.77(-1.79%)
Nov 08, 2018 101.28 101.58 98.24 98.80 676,741 -1.64(-1.63%)
Nov 07, 2018 96.03 100.87 96.03 100.44 1,072,892 +5.06(+5.31%)
Nov 06, 2018 95.45 96.54 94.58 95.38 513,878 -0.06(-0.06%)
Nov 05, 2018 94.29 95.72 92.76 95.44 713,512 +1.43(+1.52%)
Nov 02, 2018 95.66 96.75 93.38 94.01 1,065,300 -0.73(-0.77%)
Nov 01, 2018 93.35 95.72 91.85 94.74 1,058,275 +2.94(+3.20%)
Oct 31, 2018 88.93 92.20 88.73 91.80 1,567,889 +4.28(+4.89%)
Oct 30, 2018 85.08 87.69 84.24 87.52 649,164 +2.59(+3.05%)
Oct 29, 2018 86.56 87.60 83.82 84.93 781,997 -0.38(-0.45%)
Oct 26, 2018 84.10 86.33 82.47 85.31 801,000 -0.02(-0.02%)
Oct 25, 2018 81.02 85.64 81.00 85.33 673,612 +4.66(+5.78%)
Oct 24, 2018 85.94 86.25 80.56 80.67 439,184 -5.17(-6.02%)
Oct 23, 2018 86.29 86.36 83.99 85.84 473,372 -1.66(-1.90%)
Oct 22, 2018 87.31 88.03 85.88 87.50 301,252 +0.58(+0.67%)
Oct 19, 2018 87.80 88.94 86.19 86.92 534,700 -0.60(-0.69%)
Oct 18, 2018 86.39 87.72 85.35 87.52 645,205 +1.08(+1.25%)
Oct 17, 2018 86.76 87.95 84.30 86.44 417,435 -0.01(-0.01%)
Oct 16, 2018 83.44 87.18 82.88 86.45 725,979 +3.82(+4.62%)
Oct 15, 2018 83.59 84.20 81.55 82.63 428,320 -0.85(-1.02%)
Oct 12, 2018 84.90 85.62 82.13 83.48 760,600 +0.65(+0.78%)
Oct 11, 2018 83.91 85.87 82.12 82.83 685,238 -1.93(-2.28%)
Oct 10, 2018 88.51 88.79 84.63 84.76 829,730 -3.95(-4.45%)
Oct 09, 2018 87.85 90.32 87.31 88.71 618,536 +0.69(+0.78%)
Oct 08, 2018 89.33 89.49 86.15 88.02 580,222 -1.47(-1.64%)
Oct 05, 2018 90.77 92.35 88.27 89.49 616,600 -1.08(-1.19%)
Oct 04, 2018 93.24 93.58 90.19 90.57 464,162 -2.87(-3.07%)
Oct 03, 2018 92.47 94.02 91.78 93.44 416,862 +1.40(+1.52%)
Oct 02, 2018 92.41 92.87 91.34 92.04 420,082 -0.28(-0.30%)
Oct 01, 2018 95.30 95.91 91.92 92.32 438,907 -2.09(-2.21%)
Sep 28, 2018 93.18 95.58 93.18 94.41 479,200 +1.01(+1.08%)
Sep 27, 2018 93.78 94.77 93.25 93.40 312,691 +0.12(+0.13%)
Sep 26, 2018 93.77 94.38 93.21 93.28 678,088 -0.04(-0.04%)
Sep 25, 2018 92.50 93.72 92.19 93.32 1,049,611 +1.03(+1.12%)
Sep 24, 2018 92.01 93.21 91.19 92.29 501,426 -0.17(-0.18%)
Sep 21, 2018 93.05 94.05 91.39 92.46 1,206,500 -0.59(-0.63%)
Sep 20, 2018 92.86 94.13 91.80 93.05 502,991 +0.69(+0.75%)
Sep 19, 2018 92.88 93.93 90.82 92.36 639,266 -0.10(-0.11%)
Sep 18, 2018 92.22 94.18 92.22 92.46 849,822 +0.86(+0.94%)
Sep 17, 2018 94.08 94.25 91.50 91.60 706,389 -3.10(-3.27%)
Sep 14, 2018 94.67 99.99 93.68 94.70 12,317,500 +0.39(+0.41%)
Sep 13, 2018 94.98 95.77 93.11 94.31 742,774 -0.20(-0.21%)
Sep 12, 2018 97.25 97.25 90.35 94.51 1,098,871 -2.81(-2.89%)
Sep 11, 2018 96.28 97.94 95.58 97.32 357,987 +0.73(+0.76%)
Sep 10, 2018 97.56 97.94 96.38 96.59 446,489 -0.48(-0.49%)
Sep 07, 2018 94.62 97.77 94.62 97.07 601,900 +1.65(+1.73%)
Sep 06, 2018 96.00 96.48 93.66 95.42 701,310 -1.50(-1.55%)
Sep 05, 2018 92.89 97.93 90.01 96.92 1,149,305 +2.45(+2.59%)
Sep 04, 2018 94.99 96.29 93.34 94.47 945,634 +0.26(+0.28%)
Aug 31, 2018 94.21 94.21 94.21 0 +1.66(+1.79%)
Aug 30, 2018 92.50 93.52 92.27 92.55 412,326 -0.07(-0.08%)
Aug 29, 2018 92.72 93.40 91.84 92.62 413,969 +0.36(+0.39%)
Aug 28, 2018 90.98 92.60 90.95 92.26 466,390 +1.27(+1.40%)
Aug 27, 2018 89.00 91.66 88.33 90.99 557,586 +2.75(+3.12%)
Aug 24, 2018 87.20 89.09 87.04 88.24 559,200 +0.87(+1.00%)
Aug 23, 2018 86.85 87.59 86.84 87.37 363,911 +0.18(+0.21%)
Aug 22, 2018 87.37 87.76 86.53 87.19 307,841 -0.10(-0.11%)
Aug 21, 2018 86.90 87.68 86.25 87.29 412,168 +0.96(+1.11%)
Aug 20, 2018 87.54 87.85 85.59 86.33 340,872 -0.72(-0.83%)
Aug 17, 2018 87.05 88.30 86.07 87.05 271,200 +0.19(+0.22%)
Aug 16, 2018 85.58 87.79 84.75 86.86 521,116 +1.46(+1.71%)
Aug 15, 2018 84.87 86.41 83.82 85.40 371,013 +0.57(+0.67%)
Aug 14, 2018 82.86 84.97 82.31 84.83 371,390 +2.44(+2.96%)
Aug 13, 2018 82.89 83.20 82.16 82.39 180,041 -0.09(-0.11%)
Aug 10, 2018 81.89 83.29 81.29 82.48 241,100 +0.37(+0.45%)
Aug 09, 2018 81.98 83.24 81.91 82.11 212,385 +0.34(+0.42%)
Aug 08, 2018 81.31 82.00 80.03 81.77 195,367 +0.92(+1.14%)
Aug 07, 2018 80.00 81.27 79.37 80.85 192,429 +0.94(+1.18%)
Aug 06, 2018 78.04 80.64 77.65 79.91 232,277 +1.60(+2.04%)
Aug 03, 2018 79.04 81.16 77.35 78.31 164,600 -0.35(-0.44%)
Aug 02, 2018 77.00 78.70 76.19 78.66 281,349 +1.54(+2.00%)
Aug 01, 2018 75.38 77.89 75.38 77.12 268,416 +1.62(+2.15%)
Jul 31, 2018 73.52 76.15 72.63 75.50 500,940 +1.38(+1.86%)
Jul 30, 2018 76.53 77.04 73.66 74.12 574,499 -2.28(-2.98%)
Jul 27, 2018 82.54 82.71 75.81 76.40 522,800 -6.16(-7.46%)
Jul 26, 2018 82.04 82.69 80.61 82.56 216,906 +0.28(+0.34%)
Jul 25, 2018 79.48 82.61 79.48 82.28 283,034 +2.43(+3.04%)
Jul 24, 2018 82.95 83.01 79.20 79.85 362,300 -2.62(-3.18%)
Jul 23, 2018 82.08 83.34 81.39 82.47 308,357 +0.13(+0.16%)
Jul 20, 2018 81.64 82.73 80.60 82.34 258,408 +0.36(+0.44%)
Jul 19, 2018 81.49 82.21 80.93 81.98 360,140 +0.47(+0.58%)
Jul 18, 2018 81.68 81.80 80.71 81.51 204,306 +0.11(+0.14%)
Jul 17, 2018 80.00 81.45 79.73 81.40 298,907 +1.22(+1.52%)
Jul 16, 2018 80.44 81.02 79.98 80.18 201,262 -0.05(-0.06%)
Jul 13, 2018 79.63 80.71 79.02 80.23 317,175 +0.27(+0.34%)
Jul 12, 2018 80.11 80.21 79.28 79.96 378,726 +0.21(+0.26%)
Jul 11, 2018 79.40 80.16 78.66 79.75 207,348 +0.10(+0.13%)
Jul 10, 2018 80.29 81.18 79.06 79.65 398,481 -0.34(-0.43%)
Jul 09, 2018 79.99 80.43 78.71 79.99 461,943 +1.44(+1.83%)
Jul 06, 2018 77.47 79.34 76.53 78.55 353,698 +0.75(+0.96%)
Jul 05, 2018 77.84 76.75 77.80 364,784 +0.86(+1.12%)
Jul 03, 2018 76.94 76.94 76.94 0 -0.13(-0.17%)
Jul 02, 2018 74.43 77.13 74.05 77.07 635,328 +1.97(+2.62%)
Jun 29, 2018 74.83 75.10 541,140 -1.95(-2.53%)
Jun 28, 2018 73.98 77.40 70.16 77.05 743,634 +2.84(+3.83%)
Jun 27, 2018 77.54 77.54 74.09 74.21 718,029 -2.88(-3.74%)
Jun 26, 2018 77.06 77.56 76.52 77.09 499,520 +0.27(+0.35%)
Jun 25, 2018 79.71 79.73 76.32 76.82 679,306 -3.81(-4.73%)
Jun 22, 2018 80.95 81.20 80.07 80.63 1,077,565 +0.17(+0.21%)
Jun 21, 2018 81.03 81.04 79.83 80.46 299,375 -0.90(-1.11%)
Jun 20, 2018 81.64 82.04 81.11 81.36 447,603 -0.10(-0.12%)
Jun 19, 2018 81.47 81.78 79.90 81.46 381,273 -0.30(-0.37%)
Jun 18, 2018 80.82 82.00 80.28 81.76 439,169 +0.75(+0.93%)
Jun 15, 2018 81.15 80.18 81.01 726,887 +0.83(+1.04%)
Jun 14, 2018 79.93 80.70 78.38 80.18 617,652 +0.29(+0.36%)
Jun 13, 2018 80.31 81.40 79.79 79.89 539,049 -0.09(-0.11%)
Jun 12, 2018 78.46 80.07 78.13 79.98 713,688 +1.42(+1.81%)
Jun 11, 2018 79.61 80.07 78.51 78.56 430,342 -1.01(-1.27%)
Jun 08, 2018 76.82 80.08 76.78 79.57 750,221 +2.75(+3.58%)
Jun 07, 2018 80.49 80.50 75.73 76.82 842,721 -3.59(-4.46%)
Jun 06, 2018 80.00 80.73 79.22 80.41 707,169 +0.67(+0.84%)
Jun 05, 2018 78.74 79.93 73.79 79.74 1,411,896 +3.38(+4.43%)
Jun 04, 2018 76.60 77.45 75.19 76.36 1,082,505 +0.27(+0.35%)
Jun 01, 2018 74.28 76.24 74.09 76.09 863,325 +1.78(+2.40%)
May 31, 2018 76.45 77.20 73.69 74.31 938,911 -3.69(-4.73%)
May 30, 2018 76.99 78.10 76.89 78.00 448,154 +1.24(+1.62%)
May 29, 2018 76.52 76.84 75.18 76.76 524,761 -0.18(-0.23%)
May 25, 2018 76.94 76.94 76.94 0 +1.23(+1.62%)
May 24, 2018 75.83 76.13 74.78 75.71 365,231 -0.13(-0.17%)
May 23, 2018 75.01 76.44 74.65 75.84 554,405 +0.98(+1.31%)
May 22, 2018 74.24 75.02 73.75 74.86 388,850 +0.51(+0.69%)
May 21, 2018 74.00 76.76 73.45 74.35 400,958 +0.63(+0.85%)
May 18, 2018 72.62 73.83 72.43 73.72 473,136 +1.48(+2.05%)
May 17, 2018 71.71 72.44 71.45 72.24 388,256 +0.55(+0.77%)
May 16, 2018 71.50 72.00 71.00 71.69 352,153 +0.41(+0.58%)
May 15, 2018 70.85 71.64 70.23 71.28 294,600 +0.43(+0.61%)
May 14, 2018 71.62 72.27 70.35 70.85 387,857 -0.63(-0.88%)
May 11, 2018 70.24 71.62 70.24 71.48 299,410 +1.24(+1.77%)
May 10, 2018 70.46 70.63 69.64 70.24 566,759 -0.22(-0.31%)
May 09, 2018 69.96 70.89 69.58 70.46 353,977 +0.54(+0.77%)
May 08, 2018 69.38 70.28 69.14 69.92 508,159 +0.62(+0.89%)
May 07, 2018 69.99 70.14 69.18 69.30 438,024 -0.04(-0.06%)
May 04, 2018 67.90 70.00 67.56 69.34 629,552 +1.42(+2.09%)
May 03, 2018 67.05 68.09 66.64 67.92 496,987 +0.64(+0.95%)
May 02, 2018 66.23 67.55 65.64 67.28 629,069 +1.25(+1.89%)
May 01, 2018 65.37 66.17 65.02 66.03 361,089 +0.36(+0.55%)
Apr 30, 2018 66.97 67.42 65.27 65.67 409,113 -1.07(-1.60%)
Apr 27, 2018 66.32 66.88 65.73 66.74 431,166 +0.24(+0.36%)
Apr 26, 2018 65.75 66.71 65.15 66.50 282,137 +0.94(+1.43%)
Apr 25, 2018 65.26 65.81 64.00 65.56 203,552 +0.45(+0.69%)
Apr 24, 2018 66.45 66.57 64.31 65.11 261,545 -1.21(-1.82%)
Apr 23, 2018 65.31 66.56 65.21 66.32 484,344 +1.00(+1.53%)
Apr 20, 2018 65.87 66.20 65.03 65.32 344,740 -0.87(-1.31%)
Apr 19, 2018 65.93 66.99 65.52 66.19 412,042 +0.10(+0.15%)
Apr 18, 2018 65.97 66.64 65.22 66.09 410,876 +0.18(+0.27%)
Apr 17, 2018 64.83 66.33 64.78 65.91 600,608 +1.71(+2.66%)
Apr 16, 2018 63.72 64.87 63.44 64.20 475,606 +0.72(+1.13%)
Apr 13, 2018 64.47 64.64 63.20 63.48 243,420 -0.76(-1.18%)
Apr 12, 2018 63.79 64.62 63.28 64.24 420,969 +0.81(+1.28%)
Apr 11, 2018 63.40 64.19 63.03 63.43 314,181 -0.40(-0.63%)
Apr 10, 2018 63.59 64.00 62.59 63.83 305,573 +0.76(+1.21%)
Apr 09, 2018 63.34 63.80 62.83 63.07 355,507 +0.25(+0.40%)
Apr 06, 2018 63.40 64.04 62.18 62.82 418,605 -0.80(-1.26%)
Apr 05, 2018 64.06 64.20 62.91 63.62 474,244 +0.51(+0.81%)
Apr 04, 2018 61.69 63.54 61.31 63.11 619,812 +0.70(+1.12%)
Apr 03, 2018 60.18 62.72 59.50 62.41 606,312 +2.02(+3.34%)
Apr 02, 2018 60.73 62.31 59.87 60.39 669,649 -0.15(-0.25%)
Mar 29, 2018 60.54 60.54 60.54 0 +0.06(+0.10%)
Mar 28, 2018 61.45 61.69 59.63 60.48 698,279 -1.24(-2.01%)
Mar 27, 2018 63.50 63.85 61.30 61.72 636,678 -1.78(-2.80%)
Mar 26, 2018 63.69 64.38 61.55 63.50 924,912 +0.14(+0.22%)
Mar 23, 2018 65.82 66.09 62.57 63.36 1,581,410 -3.46(-5.18%)
Mar 22, 2018 65.40 68.75 65.31 66.82 2,172,695 +1.36(+2.08%)
Mar 21, 2018 64.86 66.25 63.75 65.46 1,302,046 +0.92(+1.43%)
Mar 20, 2018 60.00 65.00 58.93 64.54 2,891,538 +6.64(+11.47%)
Mar 19, 2018 59.39 59.40 57.27 57.90 859,426 -1.49(-2.51%)
Mar 16, 2018 59.18 59.69 58.58 59.39 749,930 +0.16(+0.27%)
Mar 15, 2018 60.00 60.00 58.76 59.23 437,433 -0.75(-1.25%)
Mar 14, 2018 58.91 60.00 58.00 59.98 458,151 +1.11(+1.89%)
Mar 13, 2018 59.35 59.87 58.75 58.87 325,006 -0.31(-0.52%)
Mar 12, 2018 59.82 59.82 58.61 59.18 541,284 -0.38(-0.64%)
Mar 09, 2018 59.30 59.99 58.85 59.56 564,163 +0.54(+0.91%)
Mar 08, 2018 58.76 59.19 58.39 59.02 372,491 +0.47(+0.80%)
Mar 07, 2018 58.57 57.48 58.55 416,035 +0.54(+0.93%)
Mar 06, 2018 57.71 58.10 57.14 58.01 325,496 +0.30(+0.52%)
Mar 05, 2018 55.34 58.19 53.85 57.71 640,275 +2.36(+4.26%)
Mar 02, 2018 53.55 55.43 53.00 55.35 481,308 +1.35(+2.50%)
Mar 01, 2018 57.55 57.55 53.96 54.00 832,635 -3.58(-6.22%)
Feb 28, 2018 56.63 58.28 56.37 57.58 1,211,182 +1.33(+2.36%)
Feb 27, 2018 54.98 56.40 54.75 56.25 884,087 +1.26(+2.29%)
Feb 26, 2018 52.55 55.04 52.55 54.99 870,140 +2.48(+4.73%)
Feb 23, 2018 49.50 52.62 47.33 52.51 1,727,136 +1.77(+3.48%)
Feb 22, 2018 50.68 50.74 1,268,110 -5.97(-10.53%)
Feb 21, 2018 56.30 57.72 56.27 56.71 988,640 +0.79(+1.41%)
Feb 20, 2018 54.95 56.81 54.88 55.92 1,099,888 +1.06(+1.93%)
Feb 16, 2018 54.86 54.86 54.86 0 +0.15(+0.27%)
Feb 15, 2018 54.79 55.29 54.57 54.71 522,366 +0.02(+0.04%)
Feb 14, 2018 55.00 53.36 54.69 830,344 +1.33(+2.49%)
Feb 13, 2018 52.70 54.00 52.20 53.36 786,638 +0.71(+1.35%)
Feb 12, 2018 51.54 53.58 51.31 52.65 979,809 +1.36(+2.65%)
Feb 09, 2018 51.53 51.86 50.24 51.29 465,541 +0.30(+0.59%)
Feb 08, 2018 50.00 51.51 49.76 50.99 878,986 +1.06(+2.12%)
Feb 07, 2018 51.64 51.85 49.76 49.93 1,700,040 -1.52(-2.95%)
Feb 06, 2018 49.04 51.78 47.50 51.45 632,776 +0.74(+1.46%)
Feb 05, 2018 49.66 51.14 49.23 50.71 391,276 +0.86(+1.73%)
Feb 02, 2018 49.88 51.20 49.79 49.85 250,737 -0.56(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.