Indicators

Crocs Inc (NQ: CROX )

101.30 -0.56 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.210	1.240	1.120	1.200	709,366	+0.00(+0.00%)
Jan 29, 2009	1.290	1.294	1.190	1.200	515,484	-0.11(-8.40%)
Jan 28, 2009	1.270	1.310	1.260	1.310	950,439	+0.06(+4.80%)
Jan 27, 2009	1.210	1.280	1.190	1.250	493,315	+0.04(+3.31%)
Jan 26, 2009	1.150	1.235	1.150	1.210	562,563	+0.05(+4.31%)
Jan 23, 2009	1.150	1.210	1.150	1.160	844,512	-0.02(-1.69%)
Jan 22, 2009	1.250	1.260	1.170	1.180	678,900	-0.09(-7.09%)
Jan 21, 2009	1.230	1.320	1.150	1.270	1,131,501	+0.08(+6.72%)
Jan 20, 2009	1.370	1.370	1.100	1.190	1,322,847	-0.21(-15.00%)
Jan 16, 2009	1.420	1.430	1.320	1.400	1,390,578	+0.06(+4.48%)
Jan 15, 2009	1.240	1.340	1.210	1.340	1,341,903	+0.10(+8.06%)
Jan 14, 2009	1.180	1.250	1.160	1.240	1,314,763	+0.04(+3.33%)
Jan 13, 2009	1.160	1.300	1.160	1.200	1,181,774	+0.04(+3.45%)
Jan 12, 2009	1.350	1.350	1.160	1.160	1,406,537	-0.16(-12.12%)
Jan 09, 2009	1.340	1.460	1.310	1.320	723,393	-0.09(-6.38%)
Jan 08, 2009	1.320	1.450	1.320	1.410	833,298	+0.00(+0.00%)
Jan 07, 2009	1.510	1.630	1.400	1.410	1,338,583	-0.14(-9.03%)
Jan 06, 2009	1.560	1.590	1.421	1.550	1,497,984	+0.02(+1.31%)
Jan 05, 2009	1.420	1.560	1.270	1.530	1,579,613	+0.13(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.