Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.64 -0.20 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.48	21.83		21.75	3,018,531	+1.43(+7.04%)
Jan 28, 2022	20.81	20.96	19.55	20.32	1,734,361	-0.28(-1.36%)
Jan 27, 2022	21.71	22.13	20.28	20.60	746,085	-0.86(-4.01%)
Jan 26, 2022	21.26	22.61	21.07	21.46	1,464,541	+0.85(+4.12%)
Jan 25, 2022	20.50	21.03	19.76	20.61	974,635	-0.43(-2.04%)
Jan 24, 2022	20.19	21.05	18.52	21.04	2,277,711	+0.34(+1.64%)
Jan 21, 2022	21.90	22.67	20.57	20.70	997,397	-1.41(-6.38%)
Jan 20, 2022	22.15	22.96	22.02	22.11	591,793	+0.19(+0.87%)
Jan 19, 2022	22.60	23.42	21.88	21.92	886,512	-0.78(-3.44%)
Jan 18, 2022	22.89	23.68	22.29	22.70	1,389,794	-0.40(-1.73%)
Jan 14, 2022				23.10	0	+0.55(+2.44%)
Jan 13, 2022	24.08	24.50	22.04	22.55	1,043,041	-1.50(-6.24%)
Jan 12, 2022	24.68	25.78	23.85	24.05	1,107,338	-0.44(-1.80%)
Jan 11, 2022	23.59	25.20	23.33	24.49	1,491,412	+0.99(+4.21%)
Jan 10, 2022	22.37	23.61	21.90	23.50	1,291,002	+0.70(+3.07%)
Jan 07, 2022	22.13	22.98	21.72	22.80	1,038,254	+0.69(+3.12%)
Jan 06, 2022	21.49	22.90	20.84	22.11	2,789,844	+0.36(+1.66%)
Jan 05, 2022	23.96	24.11	21.06	21.75	3,149,629	-2.35(-9.75%)
Jan 04, 2022	25.51	25.51	23.20	24.10	1,215,802	-1.52(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.