Indicators

High Income ETF FT (NQ: FTHI )

22.28 -0.01 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.08	16.08	15.85	15.85	7,778	-0.22(-1.37%)
Jan 28, 2021	15.98	16.11	15.91	16.07	24,790	+0.13(+0.84%)
Jan 27, 2021	16.08	16.16	15.94	15.94	9,817	-0.17(-1.03%)
Jan 26, 2021	16.42	16.42	16.08	16.10	5,419	-0.01(-0.07%)
Jan 25, 2021	16.02	16.16	16.02	16.11	15,421	+0.01(+0.04%)
Jan 22, 2021	16.05	16.11	16.00	16.11	13,643	-0.01(-0.06%)
Jan 21, 2021	16.16	16.16	16.07	16.12	10,170	-0.03(-0.20%)
Jan 20, 2021	16.14	16.16	16.06	16.15	11,145	+0.02(+0.13%)
Jan 19, 2021	16.05	16.19	16.05	16.13	13,759	+0.14(+0.86%)
Jan 15, 2021	16.31	16.31	15.99	15.99	18,560	-0.14(-0.84%)
Jan 14, 2021	16.06	16.17	16.05	16.13	2,891	+0.05(+0.34%)
Jan 13, 2021	16.24	16.24	16.00	16.07	14,711	+0.09(+0.56%)
Jan 12, 2021	15.95	16.08	15.92	15.98	10,529	+0.00(+0.00%)
Jan 11, 2021	15.95	15.99	15.94	15.98	11,836	+0.00(+0.01%)
Jan 08, 2021	16.12	16.12	15.90	15.98	27,265	-0.10(-0.65%)
Jan 07, 2021	16.12	16.12	16.03	16.09	6,707	+0.03(+0.17%)
Jan 06, 2021	16.14	16.19	16.05	16.06	25,761	+0.15(+0.97%)
Jan 05, 2021	15.80	15.94	15.80	15.90	16,255	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.