Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.45	12.48	12.38	12.48	199,988	+0.06(+0.52%)
Jan 30, 2017	12.45	12.52	12.39	12.41	233,004	-0.11(-0.85%)
Jan 27, 2017	12.60	12.60	12.48	12.52	195,696	-0.05(-0.38%)
Jan 26, 2017	12.53	12.57	12.51	12.57	345,331	+0.04(+0.36%)
Jan 25, 2017	12.50	12.53	12.47	12.52	265,840	+0.06(+0.46%)
Jan 24, 2017	12.36	12.49	12.36	12.47	297,783	+0.06(+0.52%)
Jan 23, 2017	12.39	12.41	12.35	12.40	191,615	+0.04(+0.31%)
Jan 20, 2017	12.31	12.38	12.31	12.36	153,219	+0.04(+0.34%)
Jan 19, 2017	12.40	12.42	12.30	12.32	166,191	-0.08(-0.67%)
Jan 18, 2017	12.44	12.44	12.35	12.40	244,155	+0.01(+0.05%)
Jan 17, 2017	12.37	12.44	12.37	12.40	378,200	+0.03(+0.26%)
Jan 13, 2017		12.37	12.37	12.37	0	+0.00(+0.00%)
Jan 12, 2017	12.35	12.38	12.30	12.37	196,074	+0.01(+0.05%)
Jan 11, 2017	12.31	12.39	12.29	12.36	105,520	+0.04(+0.31%)
Jan 10, 2017	12.31	12.37	12.31	12.32	177,743	-0.03(-0.21%)
Jan 09, 2017	12.37	12.41	12.33	12.35	152,552	-0.05(-0.41%)
Jan 06, 2017	12.41	12.43	12.36	12.40	228,655	-0.01(-0.10%)
Jan 05, 2017	12.38	12.44	12.36	12.41	237,487	+0.02(+0.15%)
Jan 04, 2017	12.30	12.41	12.30	12.39	360,888	+0.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.