Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.84 -0.15 (-0.94%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.38	12.48	12.28	12.33	151,354	-0.03(-0.26%)
Jan 28, 2021	12.38	12.44	12.36	12.36	99,411	+0.08(+0.66%)
Jan 27, 2021	12.44	12.49	12.28	12.28	135,775	-0.20(-1.63%)
Jan 26, 2021	12.48	12.53	12.44	12.48	141,735	+0.02(+0.20%)
Jan 25, 2021	12.45	12.52	12.39	12.46	96,420	+0.00(+0.00%)
Jan 22, 2021	12.42	12.48	12.35	12.46	114,710	+0.00(+0.00%)
Jan 21, 2021	12.64	12.64	12.44	12.46	238,222	-0.12(-0.95%)
Jan 20, 2021	12.61	12.62	12.55	12.58	237,221	-0.01(-0.09%)
Jan 19, 2021	12.61	12.64	12.55	12.59	168,142	+0.01(+0.05%)
Jan 15, 2021	12.52	12.60	12.42	12.58	229,316	+0.03(+0.25%)
Jan 14, 2021	12.51	12.60	12.51	12.55	82,271	+0.04(+0.30%)
Jan 13, 2021	12.44	12.55	12.44	12.51	131,720	+0.07(+0.59%)
Jan 12, 2021	12.34	12.48	12.33	12.44	154,956	+0.11(+0.92%)
Jan 11, 2021	12.29	12.38	12.29	12.33	101,829	-0.02(-0.20%)
Jan 08, 2021	12.38	12.38	12.28	12.35	103,753	+0.00(+0.00%)
Jan 07, 2021	12.39	12.50	12.31	12.35	114,522	+0.02(+0.20%)
Jan 06, 2021	12.20	12.41	12.20	12.33	137,634	+0.13(+1.06%)
Jan 05, 2021	12.08	12.29	12.08	12.20	97,298	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.