Indicators

Big 5 Sporting (NQ: BGFV )

3.465 +0.135 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.278	6.578	6.278	6.525	335,270	+0.27(+4.28%)
Jan 28, 2016	6.326	6.407	6.133	6.257	261,210	+0.01(+0.09%)
Jan 27, 2016	6.123	6.369	5.948	6.251	508,983	+0.10(+1.57%)
Jan 26, 2016	5.839	6.166	5.680	6.155	413,880	+0.36(+6.20%)
Jan 25, 2016	5.849	5.967	5.678	5.796	509,065	-0.05(-0.92%)
Jan 22, 2016	5.924	6.021	5.812	5.849	594,710	+0.01(+0.09%)
Jan 21, 2016	5.865	6.010	5.796	5.844	596,948	-0.01(-0.18%)
Jan 20, 2016	6.005	6.010	5.635	5.855	880,968	-0.14(-2.41%)
Jan 19, 2016	6.337	6.337	5.924	5.999	382,646	-0.23(-3.70%)
Jan 15, 2016	5.844	6.230	6.230	6.230	584,554	+0.25(+4.22%)
Jan 14, 2016	6.064	6.482	5.774	5.978	1,429,588	+0.22(+3.82%)
Jan 13, 2016	5.871	5.881	5.592	5.758	750,840	-0.09(-1.56%)
Jan 12, 2016	5.651	5.865	5.592	5.849	655,109	+0.23(+4.00%)
Jan 11, 2016	5.147	5.651	5.093	5.624	666,537	+0.51(+9.96%)
Jan 08, 2016	5.104	5.201	5.045	5.115	394,615	+0.03(+0.53%)
Jan 07, 2016	5.061	5.249	5.040	5.088	352,978	-0.08(-1.56%)
Jan 06, 2016	5.265	5.361	5.136	5.168	399,615	-0.20(-3.70%)
Jan 05, 2016	5.469	5.511	5.235	5.367	391,707	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.