Indicators

Big 5 Sporting (NQ: BGFV )

3.220 -0.020 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.812	3.812	3.746	3.751	228,354	-0.02(-0.63%)
Jan 30, 2012	3.751	3.807	3.751	3.774	188,363	-0.01(-0.38%)
Jan 27, 2012	3.788	3.803	3.727	3.788	310,619	-0.01(-0.25%)
Jan 26, 2012	3.822	3.822	3.760	3.798	213,112	-0.00(-0.12%)
Jan 25, 2012	3.812	3.812	3.755	3.803	256,949	+0.00(+0.12%)
Jan 24, 2012	3.765	3.822	3.755	3.798	194,063	-0.00(-0.12%)
Jan 23, 2012	3.765	3.812	3.736	3.803	130,797	+0.03(+0.75%)
Jan 20, 2012	3.736	3.807	3.736	3.774	183,464	+0.04(+1.14%)
Jan 19, 2012	3.774	3.774	3.689	3.732	122,344	-0.03(-0.88%)
Jan 18, 2012	3.736	3.793	3.680	3.765	215,638	+0.03(+0.89%)
Jan 17, 2012	3.727	3.869	3.684	3.732	428,512	+0.04(+1.16%)
Jan 13, 2012	3.798	3.807	3.684	3.689	323,190	-0.18(-4.53%)
Jan 12, 2012	3.954	4.163	3.713	3.864	821,204	-0.62(-13.83%)
Jan 11, 2012	4.669	4.669	4.366	4.485	343,709	-0.23(-4.92%)
Jan 10, 2012	4.683	4.726	4.617	4.717	149,718	+0.14(+3.00%)
Jan 09, 2012	4.783	4.783	4.546	4.579	247,125	-0.17(-3.59%)
Jan 06, 2012	4.816	4.816	4.665	4.750	123,543	-0.07(-1.38%)
Jan 05, 2012	4.736	4.849	4.617	4.816	113,147	+0.07(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.