Indicators

Big 5 Sporting (NQ: BGFV )

3.395 +0.045 (+1.34%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.350	6.647	6.350	6.589	651,919	+0.29(+4.58%)
Jan 28, 2010	6.422	6.453	6.273	6.300	416,353	-0.13(-2.03%)
Jan 27, 2010	6.093	6.453	6.065	6.431	569,645	+0.30(+4.93%)
Jan 26, 2010	6.165	6.165	5.944	6.129	579,641	-0.09(-1.38%)
Jan 25, 2010	6.350	6.350	6.142	6.214	599,882	-0.07(-1.15%)
Jan 22, 2010	6.413	6.485	6.259	6.286	343,507	-0.14(-2.18%)
Jan 21, 2010	6.674	6.760	6.377	6.426	464,100	-0.25(-3.78%)
Jan 20, 2010	6.913	6.994	6.679	6.679	402,536	-0.35(-4.94%)
Jan 19, 2010	6.909	7.026	6.830	7.026	907,059	+0.10(+1.50%)
Jan 15, 2010	6.904	6.922	6.922	6.922	846,850	+0.03(+0.46%)
Jan 14, 2010	6.584	6.900	6.544	6.891	1,205,040	+0.26(+3.87%)
Jan 13, 2010	6.990	6.990	6.183	6.634	3,159,597	-0.81(-10.90%)
Jan 12, 2010	7.612	7.725	7.382	7.445	145,798	-0.23(-3.00%)
Jan 11, 2010	7.856	7.856	7.486	7.675	257,343	-0.09(-1.22%)
Jan 08, 2010	7.666	7.784	7.518	7.770	181,907	+0.07(+0.94%)
Jan 07, 2010	7.878	7.946	7.657	7.698	374,133	-0.22(-2.74%)
Jan 06, 2010	7.887	7.946	7.757	7.914	222,216	+0.04(+0.46%)
Jan 05, 2010	7.969	7.978	7.757	7.878	247,243	-0.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.