Indicators

Big 5 Sporting (NQ: BGFV )

3.410 +0.040 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.22	11.27	10.94	11.08	168,083	-0.18(-1.64%)
Jan 29, 2004	10.62	11.27	10.62	11.27	289,601	+0.51(+4.78%)
Jan 28, 2004	11.00	11.11	10.64	10.75	214,650	-0.28(-2.50%)
Jan 27, 2004	11.24	11.25	11.03	11.03	218,642	-0.16(-1.41%)
Jan 26, 2004	11.15	11.24	10.97	11.18	188,262	+0.04(+0.32%)
Jan 23, 2004	10.88	11.15	10.76	11.15	169,192	+0.32(+3.00%)
Jan 22, 2004	10.71	10.89	10.71	10.82	294,701	+0.12(+1.10%)
Jan 21, 2004	10.87	10.87	10.37	10.71	197,576	-0.23(-2.10%)
Jan 20, 2004	9.926	10.95	9.926	10.94	506,025	+1.00(+10.03%)
Jan 16, 2004	9.948	10.05	9.858	9.939	211,324	+0.02(+0.23%)
Jan 15, 2004	9.865	10.07	9.772	9.917	90,102	-0.02(-0.18%)
Jan 14, 2004	9.917	9.962	9.799	9.935	83,461	+0.06(+0.64%)
Jan 13, 2004	9.371	9.894	9.308	9.872	227,798	+0.43(+4.54%)
Jan 12, 2004	9.727	9.818	9.281	9.443	253,789	-0.30(-3.06%)
Jan 09, 2004	9.781	9.854	9.700	9.741	294,508	-0.07(-0.69%)
Jan 08, 2004	9.890	9.921	9.705	9.808	219,988	-0.31(-3.08%)
Jan 07, 2004	10.01	10.15	9.921	10.12	185,697	+0.18(+1.77%)
Jan 06, 2004	9.687	10.12	9.673	9.944	676,105	+0.27(+2.75%)
Jan 05, 2004	9.606	9.696	9.606	9.678	248,356	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.