Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	52.16	52.23	52.14	52.16	38,331	+0.00(+0.00%)
Jan 30, 2012	52.20	52.27	52.15	52.16	39,602	-0.05(-0.10%)
Jan 27, 2012	52.27	52.28	52.19	52.21	19,986	-0.03(-0.05%)
Jan 26, 2012	52.28	52.28	52.20	52.24	18,640	+0.07(+0.13%)
Jan 25, 2012	52.13	52.22	52.13	52.17	12,728	+0.03(+0.07%)
Jan 24, 2012	52.13	52.18	52.13	52.14	18,779	-0.06(-0.11%)
Jan 23, 2012	52.12	52.21	52.12	52.20	17,217	+0.07(+0.13%)
Jan 20, 2012	52.14	52.17	52.13	52.13	17,891	-0.02(-0.03%)
Jan 19, 2012	52.22	52.22	52.13	52.15	17,720	-0.04(-0.08%)
Jan 18, 2012	52.19	52.20	52.15	52.19	14,759	-0.03(-0.05%)
Jan 17, 2012	52.19	52.21	52.14	52.21	22,097	+0.09(+0.16%)
Jan 13, 2012	52.19	52.19	52.13	52.13	18,591	-0.01(-0.02%)
Jan 12, 2012	52.16	52.23	52.14	52.14	79,771	-0.07(-0.13%)
Jan 11, 2012	52.02	52.21	52.02	52.21	26,815	+0.03(+0.07%)
Jan 10, 2012	52.11	52.18	52.11	52.17	20,907	+0.05(+0.11%)
Jan 09, 2012	52.12	52.16	52.09	52.12	41,263	+0.01(+0.01%)
Jan 06, 2012	52.11	52.15	52.09	52.11	14,940	-0.01(-0.01%)
Jan 05, 2012	52.19	52.19	52.09	52.12	35,590	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.