Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.28	41.75	41.20	41.43	13,360,942	+0.28(+0.69%)
Jan 28, 2010	41.00	41.64	40.78	41.15	16,426,031	+0.24(+0.59%)
Jan 27, 2010	39.92	41.01	39.92	40.91	13,685,564	+0.82(+2.05%)
Jan 26, 2010	39.81	40.29	39.46	40.08	21,003,654	+0.62(+1.56%)
Jan 25, 2010	40.18	40.23	39.35	39.47	9,485,576	-0.63(-1.57%)
Jan 22, 2010	40.15	40.59	40.05	40.10	8,423,266	-0.02(-0.05%)
Jan 21, 2010	40.69	40.78	39.89	40.12	8,234,348	-0.40(-1.00%)
Jan 20, 2010	40.82	40.82	39.96	40.52	9,352,238	-0.25(-0.61%)
Jan 19, 2010	39.96	40.91	39.84	40.77	12,096,767	+0.92(+2.31%)
Jan 15, 2010	39.70	39.85	39.85	39.85	10,219,359	+0.06(+0.16%)
Jan 14, 2010	39.92	40.05	39.61	39.79	6,590,148	-0.26(-0.65%)
Jan 13, 2010	39.92	40.21	39.65	40.05	7,136,829	+0.35(+0.89%)
Jan 12, 2010	40.48	40.68	38.84	39.70	15,905,347	-0.70(-1.74%)
Jan 11, 2010	40.33	40.64	40.11	40.40	5,734,431	+0.18(+0.44%)
Jan 08, 2010	39.72	40.26	39.42	40.22	9,282,392	+0.35(+0.89%)
Jan 07, 2010	39.96	40.05	38.72	39.87	14,647,465	-0.37(-0.92%)
Jan 06, 2010	40.34	40.66	40.03	40.23	8,490,386	-0.30(-0.75%)
Jan 05, 2010	40.62	40.87	39.87	40.54	11,126,585	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.