Indicators

Big 5 Sporting (NQ: BGFV )

3.465 +0.135 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.562	10.66	9.474	9.584	2,499,009	+0.25(+2.68%)
Jan 28, 2021	9.224	9.599	9.069	9.334	937,260	+0.05(+0.56%)
Jan 27, 2021	9.297	9.827	8.907	9.283	1,072,349	+0.03(+0.32%)
Jan 26, 2021	9.342	9.518	8.767	9.253	1,125,197	+0.02(+0.24%)
Jan 25, 2021	9.209	10.31	9.047	9.231	1,927,612	+0.30(+3.38%)
Jan 22, 2021	8.679	8.951	8.296	8.929	977,406	+0.13(+1.42%)
Jan 21, 2021	8.834	9.132	8.620	8.804	1,251,492	+0.09(+1.01%)
Jan 20, 2021	8.149	8.782	8.134	8.716	1,277,925	+0.62(+7.64%)
Jan 19, 2021	8.510	8.510	7.921	8.097	1,362,291	-0.15(-1.87%)
Jan 15, 2021	8.392	8.723	8.149	8.252	1,045,872	-0.14(-1.67%)
Jan 14, 2021	8.782	8.863	8.230	8.392	2,216,223	-0.16(-1.89%)
Jan 13, 2021	10.10	10.27	8.532	8.554	2,739,139	-0.94(-9.92%)
Jan 12, 2021	9.076	9.879	9.076	9.496	1,281,580	+0.45(+4.96%)
Jan 11, 2021	8.907	9.437	8.856	9.047	1,318,633	+0.04(+0.49%)
Jan 08, 2021	9.018	9.084	8.495	9.003	962,463	+0.06(+0.66%)
Jan 07, 2021	8.870	9.194	8.811	8.944	1,226,279	+0.19(+2.19%)
Jan 06, 2021	8.083	8.878	7.994	8.753	1,895,335	+0.66(+8.09%)
Jan 05, 2021	7.420	8.318	7.398	8.097	892,193	+0.62(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.