Indicators

Big 5 Sporting (NQ: BGFV )

3.640 +0.220 (+6.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.85	11.03	10.72	10.95	99,681	+0.07(+0.66%)
Jan 30, 2007	10.76	10.97	10.71	10.88	78,416	+0.11(+1.00%)
Jan 29, 2007	10.67	10.95	10.62	10.77	118,406	+0.04(+0.38%)
Jan 26, 2007	10.58	10.76	10.49	10.73	107,575	+0.15(+1.45%)
Jan 25, 2007	11.08	11.08	10.57	10.58	123,803	-0.45(-4.09%)
Jan 24, 2007	10.78	11.10	10.76	11.03	124,328	+0.28(+2.60%)
Jan 23, 2007	10.65	10.84	10.60	10.75	76,198	+0.10(+0.97%)
Jan 22, 2007	10.75	10.75	10.43	10.65	151,131	-0.11(-1.05%)
Jan 19, 2007	10.94	11.00	10.73	10.76	246,917	-0.21(-1.93%)
Jan 18, 2007	11.02	11.10	10.92	10.97	108,451	-0.08(-0.73%)
Jan 17, 2007	11.08	11.16	11.04	11.05	99,067	-0.10(-0.89%)
Jan 16, 2007	11.25	11.26	11.02	11.15	140,101	-0.05(-0.44%)
Jan 12, 2007	11.21	11.22	11.16	11.20	93,428	+0.00(+0.00%)
Jan 11, 2007	11.04	11.26	11.04	11.20	185,502	+0.20(+1.80%)
Jan 10, 2007	11.00	11.11	10.91	11.00	138,711	-0.05(-0.41%)
Jan 09, 2007	10.99	11.07	10.88	11.05	324,147	+0.05(+0.41%)
Jan 08, 2007	10.99	11.06	10.82	11.00	679,768	+0.00(+0.00%)
Jan 05, 2007	11.07	11.13	10.96	11.00	179,424	-0.06(-0.57%)
Jan 04, 2007	10.89	11.22	10.85	11.07	255,221	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.