Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.420 +0.070 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.705 6.818 6.705 6.803 228,735 +0.08(+1.24%)
Jan 30, 2013 6.769 6.818 6.690 6.720 248,968 -0.04(-0.58%)
Jan 29, 2013 6.749 6.803 6.690 6.759 191,504 +0.00(+0.07%)
Jan 28, 2013 6.832 6.876 6.612 6.754 299,664 -0.04(-0.58%)
Jan 25, 2013 6.862 6.935 6.754 6.793 226,274 -0.04(-0.57%)
Jan 24, 2013 6.764 6.900 6.553 6.832 251,572 +0.08(+1.16%)
Jan 23, 2013 7.195 7.200 6.749 6.754 257,061 -0.26(-3.77%)
Jan 22, 2013 6.979 7.048 6.901 7.019 227,868 +0.03(+0.49%)
Jan 18, 2013 6.989 7.082 6.965 6.984 184,918 -0.02(-0.35%)
Jan 17, 2013 7.082 7.176 6.916 7.009 163,258 -0.07(-1.04%)
Jan 16, 2013 7.151 7.195 6.979 7.082 314,103 -0.13(-1.77%)
Jan 15, 2013 6.469 7.230 6.439 7.210 1,012,608 +0.82(+12.82%)
Jan 14, 2013 6.430 6.499 6.337 6.391 148,133 -0.08(-1.21%)
Jan 11, 2013 6.528 6.528 6.450 6.469 92,846 -0.04(-0.68%)
Jan 10, 2013 6.514 6.528 6.406 6.514 106,150 +0.04(+0.61%)
Jan 09, 2013 6.406 6.558 6.371 6.474 187,090 +0.12(+1.93%)
Jan 08, 2013 6.523 6.533 6.317 6.352 205,625 -0.15(-2.34%)
Jan 07, 2013 6.504 6.558 6.376 6.504 121,447 -0.01(-0.14%)
Jan 04, 2013 6.484 6.577 6.440 6.514 222,698 +0.07(+1.14%)
Jan 03, 2013 6.450 6.504 6.396 6.440 304,655 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.