Indicators

Axa Sa ADR (OP: AXAHY )

34.41 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.91	31.26	30.84	31.26	53,995	+0.22(+0.71%)
Jan 30, 2023	31.12	31.30	31.02	31.04	83,098	-0.08(-0.26%)
Jan 27, 2023	31.13	31.21	30.95	31.12	72,939	-0.14(-0.45%)
Jan 26, 2023	31.30	31.33	31.02	31.26	72,061	+0.08(+0.26%)
Jan 25, 2023	30.86	31.30	30.85	31.18	317,626	+0.41(+1.33%)
Jan 24, 2023	30.66	30.85	30.64	30.77	94,380	+0.19(+0.62%)
Jan 23, 2023	30.34	30.66	30.25	30.58	289,322	-0.15(-0.49%)
Jan 20, 2023	30.56	30.73	30.48	30.73	54,260	+0.46(+1.52%)
Jan 19, 2023	30.16	30.34	30.09	30.27	88,238	-0.05(-0.16%)
Jan 18, 2023	30.79	30.89	30.30	30.32	59,031	+0.07(+0.23%)
Jan 17, 2023	30.45	30.45	30.05	30.25	89,561	+0.14(+0.46%)
Jan 13, 2023	29.93	30.18	29.88	30.11	75,562	-0.03(-0.10%)
Jan 12, 2023	29.91	30.25	29.75	30.14	73,998	+0.71(+2.43%)
Jan 11, 2023	29.48	29.49	29.34	29.43	64,397	-0.11(-0.39%)
Jan 10, 2023	29.43	29.54	29.35	29.54	48,583	+0.25(+0.87%)
Jan 09, 2023	29.49	29.71	29.26	29.29	155,439	+0.15(+0.51%)
Jan 06, 2023	28.47	29.17	28.39	29.14	231,240	+1.00(+3.54%)
Jan 05, 2023	28.10	28.23	27.96	28.14	71,457	-0.43(-1.49%)
Jan 04, 2023	28.51	28.69	28.51	28.57	141,722	+0.51(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.