Indicators

Axa Sa ADR (OP: AXAHY )

36.67 +0.30 (+0.82%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.66	23.79	23.38	23.53	79,087	-0.65(-2.69%)
Jan 29, 2015	23.86	24.20	23.79	24.18	115,093	+0.90(+3.87%)
Jan 28, 2015	23.73	23.86	23.28	23.28	94,971	-0.49(-2.06%)
Jan 27, 2015	23.64	23.82	23.54	23.77	123,265	+0.36(+1.52%)
Jan 26, 2015	23.32	23.54	23.23	23.41	177,373	+0.22(+0.97%)
Jan 23, 2015	23.21	23.40	23.18	23.19	134,937	-0.62(-2.62%)
Jan 22, 2015	23.50	23.90	23.40	23.82	222,425	+0.31(+1.32%)
Jan 21, 2015	23.28	23.60	23.25	23.50	552,349	+0.16(+0.71%)
Jan 20, 2015	23.43	23.43	23.16	23.34	253,344	+0.16(+0.69%)
Jan 16, 2015		23.18	23.18	23.18	0	+0.68(+3.03%)
Jan 15, 2015	22.52	22.64	22.39	22.50	145,371	+0.18(+0.82%)
Jan 14, 2015	22.16	22.39	22.05	22.32	86,239	-0.01(-0.06%)
Jan 13, 2015				22.33	155,838	+0.23(+1.06%)
Jan 12, 2015	22.16	22.28	21.86	22.09	190,406	-0.05(-0.25%)
Jan 09, 2015	22.35	22.35	21.89	22.15	124,930	-0.32(-1.42%)
Jan 08, 2015	22.23	22.62	22.22	22.47	143,175	+0.49(+2.23%)
Jan 07, 2015	21.77	22.03	21.63	21.98	110,788	+0.28(+1.29%)
Jan 06, 2015	21.89	22.02	21.53	21.70	114,737	-0.09(-0.41%)
Jan 05, 2015	22.28	22.28	21.75	21.79	322,717	-1.14(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.