Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0075 0.0075 0.0075 0 +0.00(+50.00%)
Jan 27, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 26, 2010 0.0050 0.0050 0.0050 0.0050 43,735 +0.00(+0.00%)
Jan 25, 2010 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Jan 21, 2010 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Jan 19, 2010 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Jan 14, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 12, 2010 0.0050 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Jan 08, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jan 07, 2010 0.0051 0.0051 0.0051 0.0051 74,240 +0.00(+0.00%)
Jan 06, 2010 0.0051 0.0051 0.0051 0.0051 24,100 +0.00(+0.00%)
Jan 05, 2010 0.0051 0.0051 0.0051 0.0051 4,200 -0.00(-21.54%)
Dec 31, 2009 0.0065 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Dec 30, 2009 0.0060 0.0060 0.0060 0.0060 17,911 +0.00(+0.00%)
Dec 29, 2009 0.0060 0.0060 0.0060 0.0060 25,825 +0.00(+0.00%)
Dec 28, 2009 0.0060 0.0060 0.0060 0.0060 26,379 +0.00(+0.00%)
Dec 24, 2009 0.0060 0.0060 0.0060 0.0060 1,035 -0.00(-7.69%)
Dec 23, 2009 0.0060 0.0065 0.0060 0.0065 11,250 +0.00(+0.00%)
Dec 22, 2009 0.0065 0.0065 0.0060 0.0065 102,200 -0.00(-18.75%)
Dec 21, 2009 0.0080 0.0080 0.0080 0.0080 20,200 +0.00(+0.00%)
Dec 18, 2009 0.0080 0.0080 0.0080 0.0080 2,560 +0.00(+0.00%)
Dec 16, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 15, 2009 0.0080 0.0080 0.0080 0.0080 15,900 +0.00(+0.00%)
Dec 14, 2009 0.0080 0.0080 0.0080 0.0080 475 +0.00(+0.00%)
Dec 11, 2009 0.0080 0.0080 0.0080 0.0080 39,350 +0.00(+0.00%)
Dec 10, 2009 0.0080 0.0080 0.0080 0.0080 1,700 +0.00(+0.00%)
Dec 09, 2009 0.0080 0.0080 0.0080 0.0080 1,600 +0.00(+0.00%)
Dec 08, 2009 0.0080 0.0080 0.0080 0.0080 500 +0.00(+0.00%)
Dec 07, 2009 0.0080 0.0080 0.0080 0.0080 11,000 -0.00(-5.88%)
Dec 04, 2009 0.0080 0.0085 0.0080 0.0085 23,748 +0.00(+6.25%)
Dec 03, 2009 0.0080 0.0080 0.0080 0.0080 13,064 +0.00(+0.00%)
Dec 02, 2009 0.0080 0.0080 0.0080 0.0080 72,730 -0.00(-11.11%)
Nov 24, 2009 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Nov 23, 2009 0.0070 0.0085 0.0070 0.0085 304,794 +0.00(+21.43%)
Nov 20, 2009 0.0070 0.0070 0.0070 0.0070 239,301 +0.00(+27.27%)
Nov 19, 2009 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Nov 18, 2009 0.0055 0.0055 0.0055 0.0055 2,300 -0.00(-21.43%)
Nov 17, 2009 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+27.27%)
Nov 16, 2009 0.0055 0.0070 0.0055 0.0055 24,649 +0.00(+0.00%)
Nov 13, 2009 0.0070 0.0070 0.0055 0.0055 150,000 -0.00(-21.43%)
Nov 11, 2009 0.0070 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Nov 10, 2009 0.0065 0.0080 0.0065 0.0080 65,000 +0.00(+23.08%)
Nov 09, 2009 0.0052 0.0065 0.0052 0.0065 60,000 +0.00(+30.00%)
Nov 06, 2009 0.0050 0.0050 0.0050 0.0050 450 -0.00(-1.96%)
Nov 05, 2009 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+0.00%)
Nov 03, 2009 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 02, 2009 0.0051 0.0051 0.0051 0.0051 20,200 +0.00(+0.00%)
Oct 30, 2009 0.0051 0.0051 0.0051 0.0051 5,000 -0.00(-1.92%)
Oct 29, 2009 0.0052 0.0052 0.0052 0.0052 71,825 +0.00(+0.00%)
Oct 27, 2009 0.0052 0.0052 0.0052 0.0052 0 -0.00(-25.71%)
Oct 26, 2009 0.0060 0.0070 0.0060 0.0070 11,000 +0.00(+27.27%)
Oct 23, 2009 0.0055 0.0055 0.0055 0.0055 13,000 +0.00(+5.77%)
Oct 22, 2009 0.0052 0.0052 0.0052 0.0052 550 +0.00(+0.00%)
Oct 21, 2009 0.0052 0.0052 0.0052 0.0052 300 +0.00(+0.00%)
Oct 20, 2009 0.0052 0.0052 0.0052 0.0052 900 +0.00(+0.00%)
Oct 19, 2009 0.0080 0.0080 0.0052 0.0052 392,446 -0.00(-35.00%)
Oct 16, 2009 0.0070 0.0090 0.0070 0.0080 62,000 +0.00(+14.29%)
Oct 15, 2009 0.0070 0.0080 0.0070 0.0070 84,500 +0.00(+0.00%)
Oct 14, 2009 0.0080 0.0080 0.0051 0.0070 582,250 -0.00(-22.22%)
Oct 13, 2009 0.0150 0.0150 0.0090 0.0090 62,333 -0.01(-40.00%)
Oct 12, 2009 0.0095 0.0250 0.0095 0.0150 1,815,921 +0.01(+177.78%)
Oct 09, 2009 0.0052 0.0069 0.0051 0.0054 748,340 +0.00(+35.00%)
Oct 08, 2009 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Oct 07, 2009 0.0040 0.0040 0.0040 0.0040 1,850 +0.00(+0.00%)
Oct 02, 2009 0.0040 0.0040 0.0040 0.0040 0 -0.00(-23.08%)
Oct 01, 2009 0.0052 0.0052 0.0052 0.0052 30,000 +0.00(+30.00%)
Sep 29, 2009 0.0040 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Sep 28, 2009 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Sep 23, 2009 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 22, 2009 0.0035 0.0035 0.0035 0.0035 2,450 +0.00(+0.00%)
Sep 21, 2009 0.0035 0.0035 0.0035 0.0035 46,444 -0.00(-36.36%)
Sep 18, 2009 0.0055 0.0055 0.0055 0.0055 15,000 +0.00(+77.42%)
Sep 17, 2009 0.0031 0.0060 0.0031 0.0031 56,000 -0.00(-52.31%)
Sep 16, 2009 0.0065 0.0065 0.0065 0.0065 1,000 +0.00(+160.00%)
Sep 15, 2009 0.0060 0.0060 0.0025 0.0025 44,855 -0.00(-58.33%)
Sep 14, 2009 0.0055 0.0060 0.0055 0.0060 15,000 +0.00(+20.00%)
Sep 10, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 08, 2009 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Sep 04, 2009 0.0055 0.0055 0.0055 0.0055 3,000 +0.00(+10.00%)
Aug 31, 2009 0.0050 0.0050 0.0050 0 -0.00(-18.03%)
Aug 27, 2009 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Aug 26, 2009 0.0061 0.0061 0.0061 0.0061 8,744 -0.00(-6.15%)
Aug 25, 2009 0.0061 0.0065 0.0061 0.0065 20,000 +0.00(+8.33%)
Aug 24, 2009 0.0065 0.0065 0.0060 0.0060 117,010 +0.00(+0.00%)
Aug 21, 2009 0.0060 0.0060 0.0060 0.0060 990 +0.00(+0.00%)
Aug 19, 2009 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Aug 12, 2009 0.0065 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
Aug 11, 2009 0.0055 0.0055 0.0055 0.0055 6,000 +0.00(+10.00%)
Aug 10, 2009 0.0045 0.0050 0.0045 0.0050 63,000 +0.00(+0.00%)
Aug 07, 2009 0.0048 0.0050 0.0048 0.0050 40,000 +0.00(+25.00%)
Aug 06, 2009 0.0050 0.0050 0.0040 0.0040 198,794 -0.00(-20.00%)
Aug 05, 2009 0.0050 0.0050 0.0050 0.0050 1,604 +0.00(+0.00%)
Aug 03, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 31, 2009 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 30, 2009 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+0.00%)
Jul 29, 2009 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 28, 2009 0.0050 0.0050 0.0050 0.0050 5,782 -0.00(-23.08%)
Jul 27, 2009 0.0050 0.0065 0.0050 0.0065 103,500 +0.00(+30.00%)
Jul 24, 2009 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jul 23, 2009 0.0050 0.0065 0.0050 0.0050 54,221 -0.00(-23.08%)
Jul 22, 2009 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+30.00%)
Jul 21, 2009 0.0050 0.0050 0.0050 0.0050 1,125 +0.00(+0.00%)
Jul 20, 2009 0.0050 0.0050 0.0050 0.0050 5,300 +0.00(+0.00%)
Jul 17, 2009 0.0050 0.0050 0.0050 0.0050 150,275 -0.00(-16.67%)
Jul 15, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 14, 2009 0.0065 0.0065 0.0050 0.0050 163,483 -0.00(-9.09%)
Jul 13, 2009 0.0055 0.0055 0.0055 0.0055 21,000 +0.00(+0.00%)
Jul 09, 2009 0.0055 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 07, 2009 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 06, 2009 0.0070 0.0070 0.0055 0.0055 3,315 +0.00(+3.77%)
Jul 02, 2009 0.0053 0.0053 0.0053 0.0053 30,000 +0.00(+0.00%)
Jul 01, 2009 0.0053 0.0053 0.0053 0.0053 3,252 +0.00(+3.92%)
Jun 30, 2009 0.0051 0.0051 0.0051 0.0051 1,975 +0.00(+2.00%)
Jun 29, 2009 0.0055 0.0055 0.0050 0.0050 107,600 -0.00(-9.09%)
Jun 26, 2009 0.0055 0.0055 0.0055 0.0055 37,500 -0.00(-16.67%)
Jun 25, 2009 0.0056 0.0066 0.0056 0.0066 54,500 +0.00(+20.00%)
Jun 24, 2009 0.0061 0.0061 0.0050 0.0055 131,705 -0.00(-9.84%)
Jun 23, 2009 0.0061 0.0061 0.0061 0.0061 600 -0.00(-7.58%)
Jun 22, 2009 0.0061 0.0066 0.0061 0.0066 118,100 +0.00(+10.00%)
Jun 19, 2009 0.0075 0.0075 0.0060 0.0060 283,000 -0.00(-21.05%)
Jun 18, 2009 0.0080 0.0080 0.0076 0.0076 50,100 -0.00(-5.00%)
Jun 17, 2009 0.0085 0.0085 0.0076 0.0080 100,113 +0.00(+0.00%)
Jun 16, 2009 0.0080 0.0088 0.0080 0.0080 32,340 +0.00(+0.00%)
Jun 15, 2009 0.0080 0.0083 0.0080 0.0080 59,772 +0.00(+0.00%)
Jun 12, 2009 0.0090 0.0090 0.0077 0.0080 227,437 +0.00(+0.00%)
Jun 11, 2009 0.0090 0.0090 0.0080 0.0080 283,550 -0.00(-15.79%)
Jun 10, 2009 0.0080 0.0095 0.0080 0.0095 242,980 +0.00(+18.75%)
Jun 09, 2009 0.0075 0.0080 0.0075 0.0080 25,000 +0.00(+6.67%)
Jun 08, 2009 0.0075 0.0075 0.0075 0.0075 90,000 +0.00(+0.00%)
Jun 05, 2009 0.0070 0.0075 0.0070 0.0075 190,169 -0.00(-6.25%)
Jun 04, 2009 0.0070 0.0085 0.0070 0.0080 220,410 +0.00(+0.00%)
Jun 03, 2009 0.0090 0.0090 0.0080 0.0080 297,340 -0.00(-11.11%)
Jun 02, 2009 0.0100 0.0100 0.0090 0.0090 20,300 -0.00(-10.00%)
Jun 01, 2009 0.0090 0.0100 0.0090 0.0100 147,800 +0.00(+11.11%)
May 29, 2009 0.0090 0.0100 0.0090 0.0090 38,500 -0.00(-10.00%)
May 28, 2009 0.0105 0.0105 0.0090 0.0100 275,693 -0.00(-9.09%)
May 27, 2009 0.0120 0.0130 0.0110 0.0110 118,777 -0.00(-18.52%)
May 26, 2009 0.0115 0.0140 0.0115 0.0135 669,104 +0.00(+3.85%)
May 22, 2009 0.0100 0.0130 0.0100 0.0130 261,915 +0.00(+30.00%)
May 21, 2009 0.0085 0.0100 0.0085 0.0100 211,240 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.