Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5371 0.5499 0.5200 0.5400 6,100 +0.02(+3.09%)
Jan 28, 2021 0.5240 0.5420 0.5150 0.5238 2,880 +0.01(+2.38%)
Jan 27, 2021 0.5282 0.5500 0.5116 0.5116 1,575 -0.01(-2.50%)
Jan 26, 2021 0.5500 0.5500 0.5084 0.5247 48,434 -0.04(-6.30%)
Jan 25, 2021 0.5900 0.5947 0.5600 0.5600 23,594 -0.01(-2.34%)
Jan 22, 2021 0.5925 0.5925 0.5685 0.5734 18,800 -0.02(-3.40%)
Jan 21, 2021 0.6205 0.6205 0.5774 0.5936 17,984 -0.02(-3.15%)
Jan 20, 2021 0.6490 0.6490 0.5930 0.6129 10,144 +0.00(+0.48%)
Jan 19, 2021 0.6199 0.6500 0.6042 0.6100 30,745 +0.00(+0.00%)
Jan 15, 2021 0.6782 0.6782 0.6024 0.6100 37,200 -0.04(-5.51%)
Jan 14, 2021 0.6540 0.6591 0.6331 0.6456 109,541 -0.01(-1.44%)
Jan 13, 2021 0.6435 0.6734 0.6384 0.6550 160,854 +0.04(+5.65%)
Jan 12, 2021 0.6455 0.6660 0.6200 0.6200 92,713 -0.03(-5.00%)
Jan 11, 2021 0.6242 0.6526 0.6196 0.6526 12,535 -0.03(-4.09%)
Jan 08, 2021 0.6804 0.6804 0.6804 0.6804 100 +0.16(+30.85%)
Jan 07, 2021 0.5349 0.5599 0.5200 0.5200 54,200 -0.03(-5.98%)
Jan 06, 2021 0.5425 0.5531 0.5315 0.5531 4,750 +0.03(+5.35%)
Jan 05, 2021 0.5372 0.5496 0.5250 0.5250 10,479 -0.00(-0.79%)
Jan 04, 2021 0.5736 0.5736 0.5256 0.5292 6,800 -0.02(-2.90%)
Dec 31, 2020 0.5450 0.5450 0.5450 25,313 +0.03(+6.18%)
Dec 30, 2020 0.4801 0.5357 0.4600 0.5133 25,313 +0.05(+11.59%)
Dec 29, 2020 0.5009 0.5009 0.4600 0.4600 10,649 +0.00(+0.00%)
Dec 28, 2020 0.4600 0.4600 0.4600 0.4600 125 -0.04(-7.82%)
Dec 24, 2020 0.4990 0.4990 0.4990 0.4990 100 +0.01(+2.57%)
Dec 23, 2020 0.4865 0.4865 0.4865 67 +0.00(+0.00%)
Dec 22, 2020 0.4865 0.4865 0.4865 0.4865 10,000 +0.03(+5.95%)
Dec 21, 2020 0.5000 0.5000 0.4592 0.4592 7,650 -0.04(-8.83%)
Dec 18, 2020 0.4859 0.5198 0.4670 0.5037 7,500 -0.03(-4.85%)
Dec 17, 2020 0.4956 0.5294 0.4956 0.5294 1,925 +0.04(+7.21%)
Dec 16, 2020 0.4937 0.4978 0.4937 0.4938 8,463 -0.03(-5.29%)
Dec 15, 2020 0.5214 0.5214 0.5214 74 +0.00(+0.00%)
Dec 14, 2020 0.5214 0.5214 0.5214 0.5214 1,000 +0.02(+3.64%)
Dec 11, 2020 0.5031 0.5031 0.5031 0.5031 500 -0.05(-9.22%)
Dec 09, 2020 0.5542 0.5542 0.5542 0 +0.00(+0.86%)
Dec 08, 2020 0.5495 0.5495 0.5495 0.5495 1,000 +0.01(+2.25%)
Dec 07, 2020 0.5374 0.5374 0.5374 50 +0.00(+0.00%)
Dec 02, 2020 0.5374 0.5374 0.5374 0 -0.00(-0.22%)
Nov 30, 2020 0.5386 0.5386 0.5386 0 +0.00(+0.00%)
Nov 27, 2020 0.5386 0.5386 0.5386 37 +0.00(+0.00%)
Nov 25, 2020 0.5687 0.5805 0.5386 0.5386 2,500 -0.05(-8.71%)
Nov 24, 2020 0.5900 0.5900 0.5900 50 +0.00(+0.00%)
Nov 23, 2020 0.5900 0.5900 0.5900 0.5900 250 +0.03(+5.58%)
Nov 20, 2020 0.5588 0.5588 0.5588 50 +0.00(+0.00%)
Nov 13, 2020 0.5588 0.5588 0.5588 0 +0.00(+0.00%)
Nov 11, 2020 0.5588 0.5588 0.5588 0 -0.01(-1.96%)
Nov 10, 2020 0.5700 0.5700 0.5700 0.5700 250 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.