Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.90 19.02 18.49 18.63 14,546,050 -0.54(-2.80%)
Jan 28, 2021 19.16 19.42 19.00 19.16 13,217,325 +0.11(+0.57%)
Jan 27, 2021 19.09 19.54 18.79 19.06 16,922,188 -0.25(-1.30%)
Jan 26, 2021 19.52 19.67 19.28 19.31 14,545,455 -0.03(-0.17%)
Jan 25, 2021 19.42 19.47 19.08 19.34 20,500,116 -0.67(-3.35%)
Jan 22, 2021 19.66 20.06 19.57 20.01 18,125,040 -0.13(-0.62%)
Jan 21, 2021 20.67 20.69 19.94 20.14 13,929,804 -0.66(-3.18%)
Jan 20, 2021 20.77 20.87 20.52 20.80 16,404,159 +0.13(+0.65%)
Jan 19, 2021 20.64 20.79 20.46 20.66 18,901,068 +0.33(+1.61%)
Jan 15, 2021 20.79 20.87 20.24 20.34 28,704,312 -1.01(-4.75%)
Jan 14, 2021 20.98 21.42 20.93 21.35 17,011,924 +0.58(+2.78%)
Jan 13, 2021 21.05 21.06 20.63 20.77 16,874,040 -0.19(-0.92%)
Jan 12, 2021 20.91 21.12 20.72 20.97 20,244,312 +0.53(+2.58%)
Jan 11, 2021 19.92 20.54 19.85 20.44 14,921,587 -0.02(-0.08%)
Jan 08, 2021 20.26 20.53 20.11 20.46 24,082,902 +0.41(+2.05%)
Jan 07, 2021 19.89 20.25 19.70 20.04 19,628,126 +0.42(+2.14%)
Jan 06, 2021 19.59 20.00 19.23 19.63 30,069,064 +0.86(+4.60%)
Jan 05, 2021 17.97 19.10 17.92 18.76 30,330,878 +1.30(+7.44%)
Jan 04, 2021 17.68 17.71 17.23 17.46 17,273,390 +0.26(+1.51%)
Dec 31, 2020 17.20 17.20 17.20 13,888,853 -0.43(-2.42%)
Dec 30, 2020 17.76 17.85 17.55 17.63 13,888,853 -0.03(-0.19%)
Dec 29, 2020 17.93 17.94 17.60 17.66 15,569,396 +0.07(+0.38%)
Dec 28, 2020 17.85 18.02 17.51 17.60 12,173,210 -0.06(-0.33%)
Dec 24, 2020 17.85 17.88 17.48 17.66 5,992,694 -0.13(-0.71%)
Dec 23, 2020 17.72 18.06 17.69 17.78 16,379,082 +0.61(+3.56%)
Dec 22, 2020 17.35 17.40 17.13 17.17 12,402,060 -0.17(-0.97%)
Dec 21, 2020 17.03 17.50 16.93 17.34 22,761,512 -0.89(-4.88%)
Dec 18, 2020 18.44 18.46 18.12 18.23 13,103,196 -0.13(-0.73%)
Dec 17, 2020 18.46 18.49 18.23 18.36 17,764,608 +0.06(+0.32%)
Dec 16, 2020 18.34 18.49 18.16 18.30 14,645,116 -0.09(-0.50%)
Dec 15, 2020 18.09 18.43 18.03 18.39 14,183,920 +0.49(+2.72%)
Dec 14, 2020 18.56 18.72 17.88 17.91 15,489,225 -0.56(-3.04%)
Dec 11, 2020 18.55 18.59 18.17 18.47 16,413,557 -0.32(-1.70%)
Dec 10, 2020 18.46 19.14 18.43 18.79 21,347,298 +0.43(+2.33%)
Dec 09, 2020 18.54 18.75 18.18 18.36 18,688,426 +0.09(+0.50%)
Dec 08, 2020 18.18 18.43 18.14 18.27 18,084,862 +0.09(+0.51%)
Dec 07, 2020 18.28 18.43 18.07 18.18 16,906,574 -0.49(-2.65%)
Dec 04, 2020 18.52 18.81 18.48 18.67 21,704,504 +0.76(+4.26%)
Dec 03, 2020 17.84 18.36 17.65 17.91 24,250,622 +0.24(+1.38%)
Dec 02, 2020 17.39 17.97 17.33 17.66 21,582,062 +0.70(+4.10%)
Dec 01, 2020 17.16 17.29 16.93 16.97 22,781,246 +0.57(+3.48%)
Nov 30, 2020 17.27 17.30 16.40 16.40 23,322,454 -1.29(-7.30%)
Nov 27, 2020 17.57 17.79 17.54 17.69 11,741,214 -0.26(-1.45%)
Nov 25, 2020 18.02 18.11 17.74 17.95 16,879,360 -0.38(-2.06%)
Nov 24, 2020 18.18 18.53 18.01 18.33 28,197,652 +1.22(+7.10%)
Nov 23, 2020 16.93 17.12 16.83 17.11 16,631,171 +0.77(+4.72%)
Nov 20, 2020 16.33 16.43 16.24 16.34 10,479,312 -0.03(-0.20%)
Nov 19, 2020 16.15 16.43 16.05 16.37 17,131,428 -0.03(-0.15%)
Nov 18, 2020 16.90 16.99 16.39 16.40 17,799,256 -0.41(-2.44%)
Nov 17, 2020 16.40 16.87 16.21 16.81 20,797,272 +0.24(+1.47%)
Nov 16, 2020 16.74 16.76 16.36 16.57 21,854,478 +0.80(+5.11%)
Nov 13, 2020 15.46 15.81 15.43 15.76 13,761,284 +0.44(+2.84%)
Nov 12, 2020 15.53 15.85 15.25 15.32 21,492,368 -0.50(-3.18%)
Nov 11, 2020 16.45 16.46 15.73 15.83 27,698,564 -0.18(-1.15%)
Nov 10, 2020 16.20 16.21 15.87 16.01 44,060,480 +0.86(+5.64%)
Nov 09, 2020 15.49 15.72 15.07 15.16 60,212,760 +2.05(+15.60%)
Nov 06, 2020 13.27 13.45 13.08 13.11 20,922,124 -0.16(-1.20%)
Nov 05, 2020 13.31 13.44 13.22 13.27 16,942,962 +0.01(+0.10%)
Nov 04, 2020 13.26 13.45 13.02 13.26 19,146,802 -0.04(-0.31%)
Nov 03, 2020 13.60 13.63 13.23 13.30 25,702,908 +0.07(+0.50%)
Nov 02, 2020 13.00 13.33 12.76 13.23 22,303,928 +0.51(+4.01%)
Oct 30, 2020 12.62 12.74 12.53 12.72 27,522,924 +0.18(+1.44%)
Oct 29, 2020 12.31 12.58 12.12 12.54 34,412,620 +0.30(+2.42%)
Oct 28, 2020 12.33 12.58 12.21 12.25 33,749,584 -0.39(-3.12%)
Oct 27, 2020 12.86 12.86 12.62 12.64 26,987,716 -0.35(-2.66%)
Oct 26, 2020 13.17 13.18 12.85 12.99 23,293,926 -0.21(-1.56%)
Oct 23, 2020 13.37 13.42 13.05 13.19 18,678,396 -0.04(-0.31%)
Oct 22, 2020 12.84 13.26 12.81 13.23 22,342,076 +0.22(+1.71%)
Oct 21, 2020 13.17 13.20 13.01 13.01 16,329,101 -0.26(-1.98%)
Oct 20, 2020 13.25 13.37 13.17 13.27 17,127,978 +0.10(+0.75%)
Oct 19, 2020 13.32 13.52 13.16 13.18 18,052,770 -0.18(-1.35%)
Oct 16, 2020 13.30 13.50 13.18 13.36 21,630,344 -0.16(-1.16%)
Oct 15, 2020 13.13 13.52 13.04 13.51 22,640,264 -0.12(-0.90%)
Oct 14, 2020 13.58 13.83 13.57 13.64 15,844,784 -0.07(-0.54%)
Oct 13, 2020 13.95 13.97 13.64 13.71 21,590,736 -0.46(-3.25%)
Oct 12, 2020 14.14 14.20 14.02 14.17 16,121,259 -0.10(-0.69%)
Oct 09, 2020 14.53 14.58 14.23 14.27 14,040,002 -0.11(-0.74%)
Oct 08, 2020 14.10 14.39 14.10 14.38 17,608,890 +0.38(+2.70%)
Oct 07, 2020 13.89 14.04 13.76 14.00 16,665,946 +0.08(+0.59%)
Oct 06, 2020 14.31 14.43 13.87 13.92 19,579,896 -0.21(-1.51%)
Oct 05, 2020 13.95 14.16 13.86 14.13 15,444,376 +0.28(+2.02%)
Oct 02, 2020 13.49 13.91 13.46 13.85 24,620,248 +0.02(+0.12%)
Oct 01, 2020 14.01 14.09 13.77 13.83 22,093,866 -0.52(-3.61%)
Sep 30, 2020 14.57 14.63 14.26 14.35 19,690,980 -0.17(-1.19%)
Sep 29, 2020 14.75 14.76 14.44 14.52 18,216,392 -0.42(-2.81%)
Sep 28, 2020 14.98 15.07 14.89 14.94 17,585,508 +0.26(+1.79%)
Sep 25, 2020 14.67 14.73 14.50 14.68 17,671,298 -0.06(-0.39%)
Sep 24, 2020 14.93 14.93 14.56 14.74 20,327,210 -0.03(-0.22%)
Sep 23, 2020 15.34 15.37 14.75 14.77 14,768,969 -0.42(-2.76%)
Sep 22, 2020 15.49 15.60 15.07 15.19 12,584,194 +0.13(+0.87%)
Sep 21, 2020 15.05 15.13 14.89 15.06 20,673,438 -0.46(-2.97%)
Sep 18, 2020 15.81 15.87 15.51 15.52 23,621,180 -0.56(-3.48%)
Sep 17, 2020 16.17 16.27 15.97 16.08 19,267,790 -0.33(-2.00%)
Sep 16, 2020 16.23 16.64 16.07 16.41 17,814,380 +0.25(+1.53%)
Sep 15, 2020 16.39 16.57 16.14 16.16 15,569,269 -0.15(-0.91%)
Sep 14, 2020 16.54 16.54 16.27 16.31 11,836,260 -0.18(-1.10%)
Sep 11, 2020 16.48 16.64 16.30 16.49 12,569,504 +0.12(+0.75%)
Sep 10, 2020 16.90 16.93 16.35 16.37 16,901,620 -0.34(-2.02%)
Sep 09, 2020 16.99 17.02 16.66 16.70 13,914,177 +0.14(+0.84%)
Sep 08, 2020 16.74 16.83 16.41 16.56 16,778,380 -0.32(-1.90%)
Sep 04, 2020 17.24 17.26 16.69 16.88 14,118,107 -0.06(-0.34%)
Sep 03, 2020 16.93 17.34 16.85 16.94 15,953,920 +0.03(+0.19%)
Sep 02, 2020 17.01 17.10 16.86 16.91 15,539,166 -0.16(-0.96%)
Sep 01, 2020 17.19 17.38 17.01 17.07 13,870,006 -0.13(-0.76%)
Aug 31, 2020 17.58 17.61 17.19 17.20 9,449,275 -0.37(-2.10%)
Aug 28, 2020 17.54 17.65 17.38 17.57 9,576,920 +0.20(+1.13%)
Aug 27, 2020 17.69 17.71 17.29 17.38 12,434,579 -0.20(-1.12%)
Aug 26, 2020 17.67 17.75 17.52 17.57 8,942,367 -0.20(-1.11%)
Aug 25, 2020 18.24 18.26 17.68 17.77 13,120,392 -0.24(-1.32%)
Aug 24, 2020 18.08 18.23 17.90 18.01 16,159,764 +0.37(+2.10%)
Aug 21, 2020 17.82 17.84 17.56 17.64 14,656,694 -0.41(-2.28%)
Aug 20, 2020 18.08 18.16 17.96 18.05 11,675,464 -0.23(-1.26%)
Aug 19, 2020 18.35 18.56 18.22 18.28 9,152,078 -0.10(-0.54%)
Aug 18, 2020 18.53 18.79 18.35 18.38 14,630,800 -0.32(-1.71%)
Aug 17, 2020 18.92 18.97 18.53 18.70 14,942,807 -0.20(-1.04%)
Aug 14, 2020 18.95 19.10 18.77 18.90 12,535,803 -0.38(-1.96%)
Aug 13, 2020 19.74 19.76 19.23 19.28 12,398,696 -0.41(-2.07%)
Aug 12, 2020 19.85 19.97 19.63 19.68 12,665,608 +0.37(+1.89%)
Aug 11, 2020 19.66 19.75 19.24 19.32 14,214,632 +0.25(+1.32%)
Aug 10, 2020 18.93 19.07 18.86 19.07 15,504,261 +0.42(+2.26%)
Aug 07, 2020 18.35 18.65 18.28 18.64 13,098,717 -0.23(-1.20%)
Aug 06, 2020 18.97 19.20 18.83 18.87 14,956,589 -0.56(-2.88%)
Aug 05, 2020 19.88 19.90 19.30 19.43 18,599,464 +0.17(+0.88%)
Aug 04, 2020 18.96 19.47 18.81 19.26 34,508,972 +1.34(+7.47%)
Aug 03, 2020 17.82 17.99 17.72 17.92 14,519,126 +0.04(+0.23%)
Jul 31, 2020 18.00 18.08 17.65 17.88 13,730,796 -0.32(-1.78%)
Jul 30, 2020 18.50 18.58 18.04 18.21 12,747,903 -0.63(-3.36%)
Jul 29, 2020 18.63 18.85 18.54 18.84 8,199,344 +0.32(+1.75%)
Jul 28, 2020 18.62 18.81 18.51 18.51 13,175,921 -0.26(-1.38%)
Jul 27, 2020 18.65 18.77 18.52 18.77 9,004,458 +0.17(+0.92%)
Jul 24, 2020 18.64 18.87 18.59 18.60 13,457,282 -0.24(-1.25%)
Jul 23, 2020 18.75 18.92 18.68 18.84 11,178,730 -0.19(-0.98%)
Jul 22, 2020 19.16 19.19 18.86 19.02 10,080,932 -0.52(-2.66%)
Jul 21, 2020 18.99 19.86 18.94 19.54 16,779,122 +0.93(+5.01%)
Jul 20, 2020 18.85 19.00 18.59 18.61 9,412,422 -0.25(-1.33%)
Jul 17, 2020 19.21 19.23 18.83 18.86 11,139,624 -0.38(-1.98%)
Jul 16, 2020 19.26 19.47 19.15 19.24 10,261,284 -0.07(-0.38%)
Jul 15, 2020 19.22 19.36 19.07 19.32 13,234,744 +0.43(+2.28%)
Jul 14, 2020 18.26 18.91 18.19 18.89 11,552,937 +0.67(+3.65%)
Jul 13, 2020 18.38 18.56 18.17 18.22 12,746,481 +0.00(+0.00%)
Jul 10, 2020 17.90 18.24 17.87 18.22 15,829,051 +0.33(+1.86%)
Jul 09, 2020 18.58 18.62 17.87 17.89 15,833,748 -0.90(-4.79%)
Jul 08, 2020 18.68 18.95 18.58 18.79 8,545,289 +0.11(+0.61%)
Jul 07, 2020 19.02 19.06 18.67 18.68 7,861,310 -0.50(-2.62%)
Jul 06, 2020 19.20 19.41 19.02 19.18 8,996,581 +0.19(+0.98%)
Jul 02, 2020 19.18 19.36 18.89 18.99 8,020,405 +0.16(+0.86%)
Jul 01, 2020 18.93 19.17 18.80 18.83 9,415,112 -0.09(-0.47%)
Jun 30, 2020 18.64 18.99 18.43 18.92 12,669,200 -0.13(-0.68%)
Jun 29, 2020 18.92 19.19 18.77 19.05 13,146,412 +0.58(+3.16%)
Jun 26, 2020 18.97 19.00 18.39 18.46 11,300,724 -0.60(-3.15%)
Jun 25, 2020 18.64 19.07 18.55 19.07 9,571,198 +0.29(+1.56%)
Jun 24, 2020 19.28 19.28 18.67 18.77 11,568,554 -0.84(-4.26%)
Jun 23, 2020 19.82 19.85 19.56 19.61 11,142,477 +0.24(+1.26%)
Jun 22, 2020 19.23 19.47 19.13 19.37 11,023,546 +0.16(+0.85%)
Jun 19, 2020 19.64 19.68 19.11 19.20 12,556,867 -0.02(-0.08%)
Jun 18, 2020 19.02 19.33 18.88 19.22 10,887,855 -0.01(-0.04%)
Jun 17, 2020 19.80 19.85 19.23 19.23 14,953,383 -0.69(-3.46%)
Jun 16, 2020 20.25 20.44 19.64 19.92 17,684,128 +0.15(+0.78%)
Jun 15, 2020 19.04 19.95 18.85 19.76 15,698,167 -0.32(-1.58%)
Jun 12, 2020 20.28 20.48 19.64 20.08 14,452,360 +0.55(+2.83%)
Jun 11, 2020 20.35 20.60 19.50 19.53 18,206,526 -1.87(-8.76%)
Jun 10, 2020 21.82 21.90 21.32 21.40 11,975,330 -0.78(-3.51%)
Jun 09, 2020 22.34 22.39 21.93 22.18 14,666,627 -0.84(-3.66%)
Jun 08, 2020 23.08 23.18 22.60 23.02 16,629,631 +0.54(+2.42%)
Jun 05, 2020 22.11 22.67 22.11 22.48 22,675,652 +1.64(+7.86%)
Jun 04, 2020 20.79 20.96 20.49 20.84 10,659,273 -0.17(-0.81%)
Jun 03, 2020 20.83 21.09 20.73 21.01 15,179,406 +0.77(+3.81%)
Jun 02, 2020 20.06 20.27 19.97 20.24 16,126,334 +0.90(+4.66%)
Jun 01, 2020 18.78 19.40 18.67 19.34 13,260,210 +0.57(+3.03%)
May 29, 2020 18.55 18.85 18.43 18.77 12,582,012 -0.10(-0.52%)
May 28, 2020 19.31 19.32 18.83 18.87 10,698,533 -0.54(-2.80%)
May 27, 2020 19.55 19.62 19.05 19.41 11,759,657 +0.54(+2.88%)
May 26, 2020 18.94 19.02 18.78 18.87 12,428,259 +0.23(+1.22%)
May 22, 2020 18.64 18.68 18.30 18.64 9,790,912 -0.32(-1.71%)
May 21, 2020 19.25 19.41 18.75 18.97 13,114,959 -0.19(-1.02%)
May 20, 2020 19.11 19.24 18.94 19.16 12,938,634 +0.58(+3.10%)
May 19, 2020 19.23 19.23 18.59 18.59 17,528,456 -0.49(-2.55%)
May 18, 2020 18.91 19.37 18.89 19.07 20,634,182 +1.37(+7.75%)
May 15, 2020 17.68 18.06 17.54 17.70 13,757,050 -0.26(-1.45%)
May 14, 2020 17.65 18.08 17.19 17.96 13,253,191 -0.26(-1.42%)
May 13, 2020 18.73 18.79 17.95 18.22 13,050,166 -0.49(-2.60%)
May 12, 2020 19.25 19.33 18.71 18.71 12,505,093 -0.36(-1.87%)
May 11, 2020 19.12 19.24 18.98 19.07 8,578,982 -0.43(-2.21%)
May 08, 2020 19.50 19.52 19.24 19.50 10,125,440 +0.49(+2.56%)
May 07, 2020 19.24 19.42 18.92 19.01 12,810,876 +0.38(+2.04%)
May 06, 2020 19.08 19.13 18.58 18.63 14,060,696 -0.23(-1.21%)
May 05, 2020 19.29 19.54 18.80 18.86 17,156,362 +0.49(+2.67%)
May 04, 2020 17.92 18.46 17.80 18.37 17,988,644 +0.33(+1.84%)
May 01, 2020 18.11 18.34 17.88 18.04 17,055,636 -0.77(-4.08%)
Apr 30, 2020 19.15 19.20 18.65 18.80 23,484,376 -1.29(-6.41%)
Apr 29, 2020 19.83 20.12 19.77 20.09 15,746,373 +1.00(+5.26%)
Apr 28, 2020 18.94 19.36 18.78 19.09 15,068,861 -0.12(-0.62%)
Apr 27, 2020 18.28 19.28 18.04 19.21 20,248,270 +0.73(+3.93%)
Apr 24, 2020 18.64 18.82 18.20 18.48 16,669,838 +0.01(+0.04%)
Apr 23, 2020 18.51 18.87 18.37 18.47 18,455,058 +0.04(+0.21%)
Apr 22, 2020 18.16 18.51 17.95 18.43 18,848,316 +1.34(+7.81%)
Apr 21, 2020 17.02 17.52 16.81 17.10 30,040,478 -0.56(-3.18%)
Apr 20, 2020 17.59 18.16 17.52 17.66 22,896,626 -0.85(-4.61%)
Apr 17, 2020 17.82 18.53 17.75 18.51 18,831,728 +1.25(+7.23%)
Apr 16, 2020 17.54 17.63 17.16 17.26 25,118,040 -0.78(-4.33%)
Apr 15, 2020 18.42 18.46 17.83 18.04 29,898,232 -1.26(-6.55%)
Apr 14, 2020 19.36 19.60 19.09 19.31 15,593,893 -0.37(-1.89%)
Apr 13, 2020 20.09 20.10 19.40 19.68 13,201,845 +0.01(+0.04%)
Apr 09, 2020 20.01 20.13 19.21 19.67 32,555,042 -0.39(-1.93%)
Apr 08, 2020 19.51 20.15 19.38 20.06 17,700,418 +0.47(+2.38%)
Apr 07, 2020 19.96 20.49 19.43 19.59 24,015,882 -0.20(-1.00%)
Apr 06, 2020 19.52 19.90 19.22 19.79 18,860,134 +0.26(+1.33%)
Apr 03, 2020 20.11 20.26 19.05 19.53 23,371,062 -1.04(-5.03%)
Apr 02, 2020 20.52 21.77 19.80 20.57 44,252,368 +1.31(+6.81%)
Apr 01, 2020 19.93 20.19 19.05 19.25 29,685,272 -0.02(-0.08%)
Mar 31, 2020 19.74 20.41 18.98 19.27 26,808,086 +0.37(+1.96%)
Mar 30, 2020 18.38 19.13 17.82 18.90 28,924,804 +1.24(+7.02%)
Mar 27, 2020 18.15 18.19 17.44 17.66 29,396,760 -1.64(-8.48%)
Mar 26, 2020 19.14 20.03 18.73 19.29 60,202,856 +0.10(+0.54%)
Mar 25, 2020 18.91 20.07 18.26 19.19 47,527,928 +1.71(+9.81%)
Mar 24, 2020 16.29 17.86 16.05 17.48 40,783,288 +3.10(+21.61%)
Mar 23, 2020 14.21 14.73 13.69 14.37 40,956,616 +0.63(+4.60%)
Mar 20, 2020 14.41 14.44 13.36 13.74 33,470,554 +0.31(+2.29%)
Mar 19, 2020 12.76 14.08 12.46 13.43 22,269,248 +0.70(+5.52%)
Mar 18, 2020 13.85 14.09 12.25 12.73 26,599,988 -2.16(-14.49%)
Mar 17, 2020 14.67 15.13 13.83 14.88 25,732,502 +0.00(+0.00%)
Mar 16, 2020 15.05 15.66 14.69 14.88 24,653,482 -2.63(-15.02%)
Mar 13, 2020 17.83 17.86 16.20 17.52 27,284,994 +0.47(+2.78%)
Mar 12, 2020 17.59 17.60 16.63 17.04 31,878,838 -2.44(-12.53%)
Mar 11, 2020 20.18 20.38 19.25 19.48 36,472,788 -1.68(-7.95%)
Mar 10, 2020 21.43 21.51 19.86 21.17 31,753,614 +1.19(+5.97%)
Mar 09, 2020 19.62 20.63 19.12 19.97 59,163,236 -4.72(-19.10%)
Mar 06, 2020 24.82 25.11 24.36 24.69 21,262,588 -1.07(-4.14%)
Mar 05, 2020 25.76 25.87 25.43 25.76 18,202,228 -0.43(-1.63%)
Mar 04, 2020 25.76 26.21 25.57 26.18 20,906,020 +0.96(+3.82%)
Mar 03, 2020 25.68 25.99 24.85 25.22 26,207,302 -0.24(-0.96%)
Mar 02, 2020 24.93 25.49 24.59 25.46 25,821,044 +0.74(+3.00%)
Feb 28, 2020 23.75 24.73 23.47 24.72 32,950,712 -0.19(-0.76%)
Feb 27, 2020 25.23 25.68 24.84 24.91 22,272,422 -0.91(-3.52%)
Feb 26, 2020 26.12 26.39 25.80 25.82 14,307,627 -0.20(-0.76%)
Feb 25, 2020 26.90 26.92 25.90 26.02 17,693,188 -0.89(-3.32%)
Feb 24, 2020 26.81 27.05 26.75 26.91 15,705,048 -1.03(-3.68%)
Feb 21, 2020 28.15 28.16 27.82 27.94 13,534,972 -0.49(-1.72%)
Feb 20, 2020 28.57 28.73 28.37 28.43 8,247,525 -0.21(-0.74%)
Feb 19, 2020 28.43 28.76 28.38 28.64 11,941,177 +0.13(+0.44%)
Feb 18, 2020 28.24 28.57 28.22 28.51 10,782,593 +0.07(+0.25%)
Feb 14, 2020 28.54 28.57 28.16 28.44 11,144,236 -0.14(-0.50%)
Feb 13, 2020 28.54 28.70 28.47 28.58 10,278,985 -0.28(-0.99%)
Feb 12, 2020 28.78 28.91 28.64 28.87 12,630,000 +0.48(+1.70%)
Feb 11, 2020 28.48 28.50 28.28 28.39 8,970,297 +0.28(+0.99%)
Feb 10, 2020 28.10 28.18 27.98 28.11 10,084,001 -0.14(-0.49%)
Feb 07, 2020 28.22 28.34 28.18 28.25 10,003,747 -0.40(-1.38%)
Feb 06, 2020 28.93 28.95 28.56 28.64 12,412,172 -0.61(-2.10%)
Feb 05, 2020 29.10 29.34 29.01 29.26 15,411,964 +0.91(+3.21%)
Feb 04, 2020 28.66 28.70 28.13 28.35 26,753,534 +0.96(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.