Indicators

Weyerhaeuser Co (NY: WY )

31.17 +0.06 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	31.43	32.60	31.43	31.96	2,396,851	+0.61(+1.94%)
Jan 30, 2002	31.38	31.79	31.05	31.36	3,338,843	-0.24(-0.75%)
Jan 29, 2002	32.64	32.85	31.41	31.59	2,553,029	-1.05(-3.22%)
Jan 28, 2002	31.54	32.64	31.52	32.64	4,973,052	+1.51(+4.86%)
Jan 25, 2002	30.80	31.27	30.72	31.13	2,353,063	+0.31(+1.01%)
Jan 24, 2002	30.36	30.97	30.31	30.82	2,583,498	+0.72(+2.39%)
Jan 23, 2002	29.38	30.47	29.10	30.10	2,401,960	+0.66(+2.23%)
Jan 22, 2002	28.56	30.01	28.56	29.44	3,580,043	+1.21(+4.29%)
Jan 21, 2002	28.13	28.58	28.12	28.23	1,141,227	+0.00(+0.00%)
Jan 18, 2002	28.13	28.58	28.12	28.23	1,135,024	+0.10(+0.35%)
Jan 17, 2002	28.06	28.40	27.92	28.13	944,546	+0.22(+0.79%)
Jan 16, 2002	28.36	28.50	27.91	27.91	1,004,572	-0.37(-1.30%)
Jan 15, 2002	28.50	28.69	27.87	28.28	1,306,710	-0.28(-0.98%)
Jan 14, 2002	29.19	29.19	28.56	28.56	1,448,474	-0.70(-2.40%)
Jan 11, 2002	29.49	29.60	28.88	29.26	794,024	+0.01(+0.04%)
Jan 10, 2002	29.54	29.54	28.83	29.25	91,225	-0.39(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.