Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.39	15.39	14.84	14.84	960,759	-0.59(-3.82%)
Jan 29, 2015	15.45	15.54	15.32	15.43	982,693	+0.01(+0.04%)
Jan 28, 2015	15.60	15.72	15.39	15.42	447,770	-0.08(-0.52%)
Jan 27, 2015	15.38	15.53	15.28	15.51	338,001	+0.01(+0.08%)
Jan 26, 2015	15.24	15.52	15.19	15.49	523,822	+0.26(+1.71%)
Jan 23, 2015	15.34	15.40	15.20	15.23	632,964	-0.09(-0.57%)
Jan 22, 2015	15.31	15.39	15.20	15.32	1,349,286	+0.12(+0.82%)
Jan 21, 2015	15.18	15.29	15.03	15.20	726,475	-0.04(-0.24%)
Jan 20, 2015	15.60	15.60	15.09	15.23	1,062,103	-0.36(-2.31%)
Jan 16, 2015	15.24	15.60	15.24	15.59	577,349	+0.31(+2.03%)
Jan 15, 2015	15.21	15.62	15.18	15.28	1,473,844	+0.09(+0.57%)
Jan 14, 2015	14.80	15.29	14.80	15.20	1,515,836	+0.24(+1.62%)
Jan 13, 2015	15.14	15.31	14.83	14.95	1,473,696	-0.06(-0.41%)
Jan 12, 2015	14.93	15.11	14.89	15.02	1,795,598	+0.12(+0.83%)
Jan 09, 2015	15.38	15.43	14.82	14.89	1,183,815	-0.46(-2.99%)
Jan 08, 2015	15.43	15.54	15.29	15.35	1,501,793	-0.05(-0.32%)
Jan 07, 2015	14.90	15.40	14.67	15.40	1,854,439	+0.65(+4.37%)
Jan 06, 2015	14.84	14.98	14.68	14.75	1,371,506	-0.07(-0.46%)
Jan 05, 2015	14.58	14.85	14.41	14.82	944,401	+0.12(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.