Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7600	0.8484		0.8300	1,070,313	+0.09(+11.51%)
Jan 28, 2022	0.8483	0.8498	0.7023	0.7443	1,405,974	-0.07(-8.73%)
Jan 27, 2022	0.9253	0.9700	0.8101	0.8155	1,237,009	-0.11(-12.26%)
Jan 26, 2022	0.9636	1.040	0.8902	0.9295	944,210	-0.02(-2.42%)
Jan 25, 2022	0.9200	0.9724	0.9112	0.9526	310,809	+0.02(+1.98%)
Jan 24, 2022	0.9700	0.9700	0.8800	0.9341	624,619	-0.03(-2.72%)
Jan 21, 2022	0.9400	0.9897	0.9100	0.9602	688,842	+0.03(+2.78%)
Jan 20, 2022	0.9700	0.9822	0.9340	0.9342	347,027	-0.03(-2.79%)
Jan 19, 2022	1.010	1.020	0.9569	0.9610	585,560	-0.06(-5.78%)
Jan 18, 2022	1.060	1.070	1.010	1.020	300,098	-0.04(-3.77%)
Jan 14, 2022				1.060	0	-0.02(-1.85%)
Jan 13, 2022	1.140	1.150	1.080	1.080	371,663	-0.06(-5.26%)
Jan 12, 2022	1.210	1.210	1.100	1.140	690,333	-0.04(-3.39%)
Jan 11, 2022	1.200	1.200	1.160	1.180	263,720	-0.01(-0.84%)
Jan 10, 2022	1.190	1.190	1.150	1.190	358,572	+0.01(+0.85%)
Jan 07, 2022	1.110	1.210	1.101	1.180	596,704	+0.09(+8.26%)
Jan 06, 2022	1.120	1.120	1.020	1.090	380,072	+0.00(+0.00%)
Jan 05, 2022	1.180	1.220	1.080	1.090	618,915	-0.09(-7.63%)
Jan 04, 2022	1.090	1.250	1.090	1.180	1,335,241	+0.10(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.