Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.370	1.490	1.370	1.480	2,700	+0.08(+5.71%)
Jan 28, 2011	1.340	1.400	1.340	1.400	1,500	+0.00(+0.00%)
Jan 27, 2011	1.420	1.420	1.340	1.400	1,000	-0.07(-4.76%)
Jan 26, 2011	1.490	1.500	1.470	1.470	23,844	-0.03(-1.99%)
Jan 25, 2011	1.500	1.500	1.500	1.500	4,100	+0.03(+2.03%)
Jan 24, 2011	1.450	1.470	1.450	1.470	240	+0.12(+8.89%)
Jan 21, 2011	1.400	1.500	1.350	1.350	6,336	+0.03(+2.27%)
Jan 19, 2011	1.320	1.320	1.320	1.320	1,600	-0.05(-3.65%)
Jan 18, 2011	1.470	1.470	1.320	1.370	10,350	-0.08(-5.52%)
Jan 14, 2011	1.220	1.481	1.220	1.450	10,374	+0.23(+18.85%)
Jan 12, 2011	1.250	1.220	1.220	1.220	300	-0.03(-2.40%)
Jan 07, 2011	1.310	1.250	1.250	1.250	200	-0.07(-5.30%)
Jan 06, 2011	1.250	1.320	1.190	1.320	1,000	+0.07(+5.60%)
Jan 04, 2011	1.250	1.250	1.250	1.250	4,400	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.