Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 12.14 12.20 12.04 12.18 4,809,259 +0.04(+0.32%)
Jan 30, 2002 12.07 12.27 12.00 12.14 4,923,925 -0.05(-0.44%)
Jan 29, 2002 12.25 12.27 12.06 12.19 5,292,772 -0.01(-0.12%)
Jan 28, 2002 11.89 12.27 11.85 12.21 4,102,931 +0.31(+2.64%)
Jan 25, 2002 11.93 11.96 11.80 11.89 2,194,951 -0.07(-0.57%)
Jan 24, 2002 12.13 12.13 11.77 11.96 3,682,557 -0.29(-2.36%)
Jan 23, 2002 12.30 12.32 12.18 12.25 1,917,349 -0.06(-0.52%)
Jan 22, 2002 12.02 12.39 11.99 12.31 3,170,530 +0.33(+2.74%)
Jan 21, 2002 11.98 12.15 11.94 11.99 3,912,500 +0.00(+0.00%)
Jan 18, 2002 11.98 12.15 11.94 11.99 3,912,500 -0.00(-0.04%)
Jan 17, 2002 11.99 12.01 11.81 11.99 2,125,296 +0.22(+1.88%)
Jan 16, 2002 12.13 12.22 11.77 11.77 2,211,856 -0.36(-2.96%)
Jan 15, 2002 12.09 12.17 12.00 12.13 3,420,637 +0.17(+1.44%)
Jan 14, 2002 11.81 12.10 11.78 11.96 3,103,319 +0.14(+1.21%)
Jan 11, 2002 11.88 11.88 11.77 11.81 2,405,749 +0.05(+0.46%)
Jan 10, 2002 11.58 11.83 11.54 11.76 3,742,436 +0.09(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.