Skip to main content

ConAgra Foods (NY: CAG )

35.24 +0.34 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 24.72 24.84 24.52 24.80 2,361,300 +0.08(+0.32%)
Jan 30, 2002 24.58 24.99 24.44 24.72 2,417,600 -0.11(-0.44%)
Jan 29, 2002 24.94 24.99 24.56 24.83 2,598,700 -0.03(-0.12%)
Jan 28, 2002 24.22 24.99 24.13 24.86 2,014,500 +0.64(+2.64%)
Jan 25, 2002 24.30 24.36 24.03 24.22 1,077,700 -0.14(-0.57%)
Jan 24, 2002 24.70 24.71 23.97 24.36 1,808,100 -0.59(-2.36%)
Jan 23, 2002 25.05 25.09 24.80 24.95 941,400 -0.13(-0.52%)
Jan 22, 2002 24.48 25.24 24.41 25.08 1,556,700 +0.67(+2.74%)
Jan 21, 2002 24.40 24.74 24.31 24.41 1,921,000 +0.00(+0.00%)
Jan 18, 2002 24.40 24.74 24.31 24.41 1,921,000 -0.01(-0.04%)
Jan 17, 2002 24.41 24.46 24.06 24.42 1,043,500 +0.45(+1.88%)
Jan 16, 2002 24.70 24.88 23.97 23.97 1,086,000 -0.73(-2.96%)
Jan 15, 2002 24.62 24.79 24.45 24.70 1,679,500 +0.35(+1.44%)
Jan 14, 2002 24.06 24.64 24.00 24.35 1,523,700 +0.29(+1.21%)
Jan 11, 2002 24.20 24.20 23.97 24.06 1,181,200 +0.11(+0.46%)
Jan 10, 2002 23.58 24.10 23.50 23.95 1,837,500 +0.18(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.