Indicators

ConAgra Foods (NY: CAG )

32.44 -0.29 (-0.89%)

Streaming Delayed Price Updated: 1:52 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.14	12.20	12.04	12.18	4,809,259	+0.04(+0.32%)
Jan 30, 2002	12.07	12.27	12.00	12.14	4,923,925	-0.05(-0.44%)
Jan 29, 2002	12.25	12.27	12.06	12.19	5,292,772	-0.01(-0.12%)
Jan 28, 2002	11.89	12.27	11.85	12.21	4,102,931	+0.31(+2.64%)
Jan 25, 2002	11.93	11.96	11.80	11.89	2,194,951	-0.07(-0.57%)
Jan 24, 2002	12.13	12.13	11.77	11.96	3,682,557	-0.29(-2.36%)
Jan 23, 2002	12.30	12.32	12.18	12.25	1,917,349	-0.06(-0.52%)
Jan 22, 2002	12.02	12.39	11.99	12.31	3,170,530	+0.33(+2.74%)
Jan 21, 2002	11.98	12.15	11.94	11.99	3,912,500	+0.00(+0.00%)
Jan 18, 2002	11.98	12.15	11.94	11.99	3,912,500	-0.00(-0.04%)
Jan 17, 2002	11.99	12.01	11.81	11.99	2,125,296	+0.22(+1.88%)
Jan 16, 2002	12.13	12.22	11.77	11.77	2,211,856	-0.36(-2.96%)
Jan 15, 2002	12.09	12.17	12.00	12.13	3,420,637	+0.17(+1.44%)
Jan 14, 2002	11.81	12.10	11.78	11.96	3,103,319	+0.14(+1.21%)
Jan 11, 2002	11.88	11.88	11.77	11.81	2,405,749	+0.05(+0.46%)
Jan 10, 2002	11.58	11.83	11.54	11.76	3,742,436	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.