Indicators

Cedar Fair LP (NY: FUN )

45.44 -0.15 (-0.33%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.63	11.74	11.51	11.53	56,054	-0.10(-0.86%)
Jan 30, 2002	11.60	11.63	11.49	11.63	69,963	+0.04(+0.33%)
Jan 29, 2002	11.55	11.60	11.51	11.59	98,833	+0.01(+0.12%)
Jan 28, 2002	11.54	11.60	11.48	11.57	48,046	+0.09(+0.74%)
Jan 25, 2002	11.48	11.60	11.43	11.49	65,116	+0.05(+0.46%)
Jan 24, 2002	11.44	11.55	11.39	11.44	79,446	-0.05(-0.41%)
Jan 23, 2002	11.44	11.48	11.38	11.48	59,426	+0.12(+1.04%)
Jan 22, 2002	11.20	11.39	11.16	11.37	96,093	+0.21(+1.91%)
Jan 21, 2002	11.39	11.46	11.13	11.15	76,285	+0.00(+0.00%)
Jan 18, 2002	11.39	11.46	11.13	11.15	76,285	-0.15(-1.30%)
Jan 17, 2002	11.15	11.44	11.15	11.30	112,531	+0.15(+1.32%)
Jan 16, 2002	11.11	11.19	11.11	11.15	59,637	+0.00(+0.04%)
Jan 15, 2002	11.27	11.31	11.06	11.15	63,430	-0.05(-0.47%)
Jan 14, 2002	11.37	11.37	11.10	11.20	87,664	-0.12(-1.05%)
Jan 11, 2002	11.41	11.41	11.30	11.32	65,537	-0.09(-0.83%)
Jan 10, 2002	11.39	11.47	11.29	11.41	75,863	-0.35(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.