Indicators

Cedar Fair LP (NY: FUN )

39.43 +1.57 (+4.15%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.09	41.09	40.02	40.48	115,737	+0.45(+1.13%)
Jan 30, 2023	40.42	40.56	40.03	40.03	518,841	-0.65(-1.59%)
Jan 27, 2023	40.49	40.69	40.19	40.68	181,966	+0.15(+0.38%)
Jan 26, 2023	40.05	40.63	39.64	40.52	100,880	+0.44(+1.11%)
Jan 25, 2023	39.81	40.38	39.74	40.08	114,881	+0.11(+0.27%)
Jan 24, 2023	39.67	40.10	39.59	39.97	106,058	+0.14(+0.36%)
Jan 23, 2023	40.33	40.69	39.67	39.83	219,994	-0.51(-1.27%)
Jan 20, 2023	40.31	40.78	40.27	40.34	258,363	-0.08(-0.19%)
Jan 19, 2023	40.41	40.64	40.34	40.42	142,646	-0.21(-0.52%)
Jan 18, 2023	40.45	41.04	40.36	40.63	206,363	+0.02(+0.05%)
Jan 17, 2023	40.31	40.90	40.20	40.61	98,418	+0.15(+0.38%)
Jan 13, 2023	40.69	41.18	40.30	40.45	133,485	-0.24(-0.59%)
Jan 12, 2023	41.13	41.56	40.68	40.70	117,442	-0.27(-0.66%)
Jan 11, 2023	41.09	41.46	40.54	40.97	166,102	-0.04(-0.09%)
Jan 10, 2023	41.34	41.89	41.00	41.00	132,873	-0.61(-1.46%)
Jan 09, 2023	42.10	42.13	41.61	41.61	155,104	+0.18(+0.44%)
Jan 06, 2023	41.51	41.70	40.76	41.43	197,000	+0.71(+1.75%)
Jan 05, 2023	40.14	41.04	40.14	40.72	157,149	+0.23(+0.57%)
Jan 04, 2023	40.06	40.90	40.06	40.48	178,806	+0.59(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.