Indicators

Jones Lang Lasalle Inc (NY: JLL )

197.75 +3.15 (+1.62%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	242.20	251.48		250.79	313,720	+7.92(+3.26%)
Jan 28, 2022	237.59	242.99	233.53	242.87	203,822	+5.39(+2.27%)
Jan 27, 2022	243.85	247.45	236.32	237.48	221,835	-3.48(-1.44%)
Jan 26, 2022	245.99	250.85	239.62	240.96	241,707	-0.04(-0.02%)
Jan 25, 2022	243.94	246.34	237.52	241.00	402,282	-8.35(-3.35%)
Jan 24, 2022	239.46	250.47	235.28	249.35	335,743	+3.58(+1.46%)
Jan 21, 2022	243.57	251.62	243.17	245.77	306,245	+1.26(+0.52%)
Jan 20, 2022	244.52	255.23	243.37	244.51	282,640	+1.23(+0.51%)
Jan 19, 2022	250.77	252.54	243.07	243.28	198,845	-6.56(-2.63%)
Jan 18, 2022	252.74	254.37	247.25	249.84	267,305	-4.84(-1.90%)
Jan 14, 2022				254.68	0	-6.24(-2.39%)
Jan 13, 2022	262.18	266.29	259.63	260.92	145,004	-1.53(-0.58%)
Jan 12, 2022	263.15	266.13	259.14	262.45	216,404	+2.46(+0.95%)
Jan 11, 2022	252.90	260.26	248.32	259.99	215,027	+7.09(+2.80%)
Jan 10, 2022	255.75	258.44	247.86	252.90	407,670	-4.73(-1.84%)
Jan 07, 2022	257.75	261.25	255.97	257.63	274,374	-1.37(-0.53%)
Jan 06, 2022	263.68	264.84	258.28	259.00	264,316	-3.05(-1.16%)
Jan 05, 2022	275.37	275.37	261.52	262.05	247,232	-12.31(-4.49%)
Jan 04, 2022	269.87	275.76	266.97	274.36	216,654	+6.53(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.