Indicators

Jones Lang Lasalle Inc (NY: JLL )

194.60 -1.25 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	56.96	57.48	54.19	54.42	685,464	-2.17(-3.83%)
Jan 28, 2010	57.21	57.28	55.47	56.59	583,406	-0.21(-0.37%)
Jan 27, 2010	56.09	57.12	55.54	56.80	844,919	+0.59(+1.05%)
Jan 26, 2010	55.41	56.88	55.19	56.21	453,253	+0.65(+1.17%)
Jan 25, 2010	55.62	56.14	54.51	55.56	310,565	+0.52(+0.95%)
Jan 22, 2010	55.75	57.03	54.76	55.03	636,609	-0.75(-1.35%)
Jan 21, 2010	56.54	56.83	55.75	55.79	720,052	-0.81(-1.43%)
Jan 20, 2010	55.60	56.80	55.37	56.60	506,344	+0.28(+0.49%)
Jan 19, 2010	55.63	56.79	55.63	56.32	433,959	+0.66(+1.18%)
Jan 15, 2010	56.43	55.66	55.66	55.66	260,635	-0.77(-1.37%)
Jan 14, 2010	57.20	57.24	56.14	56.44	397,318	-0.83(-1.45%)
Jan 13, 2010	58.19	58.19	56.96	57.27	811,502	-0.45(-0.78%)
Jan 12, 2010	59.39	59.73	56.90	57.71	470,106	-2.28(-3.80%)
Jan 11, 2010	61.22	61.41	59.00	60.00	482,254	-0.94(-1.54%)
Jan 08, 2010	60.65	61.52	60.20	60.93	378,095	+0.15(+0.25%)
Jan 07, 2010	60.15	61.15	60.01	60.78	383,615	+0.22(+0.36%)
Jan 06, 2010	60.06	61.09	59.98	60.56	521,798	+0.38(+0.63%)
Jan 05, 2010	58.59	60.29	58.26	60.18	440,666	+1.44(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.