Indicators

Ultrashort FTSE China 50 -2X ETF (NY: FXP )

28.40 -1.20 (-4.05%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.97	27.11	26.58	26.76	13,850	+0.21(+0.81%)
Jan 30, 2023	26.27	26.55	25.98	26.55	17,932	+1.88(+7.64%)
Jan 27, 2023	24.53	24.89	24.50	24.67	8,145	+0.05(+0.20%)
Jan 26, 2023	24.67	24.98	24.53	24.62	11,768	-0.62(-2.44%)
Jan 25, 2023	25.42	25.76	25.19	25.23	15,571	-0.10(-0.39%)
Jan 24, 2023	25.60	25.60	25.23	25.33	9,354	+0.15(+0.58%)
Jan 23, 2023	25.33	25.48	24.94	25.18	30,874	-0.52(-2.01%)
Jan 20, 2023	26.36	26.36	25.70	25.70	19,040	-1.48(-5.46%)
Jan 19, 2023	27.71	27.71	27.07	27.18	19,996	-1.10(-3.90%)
Jan 18, 2023	27.00	28.29	26.95	28.29	7,331	+0.61(+2.19%)
Jan 17, 2023	27.34	27.69	27.31	27.68	9,403	+1.04(+3.89%)
Jan 13, 2023	26.97	27.06	26.55	26.65	13,495	-0.69(-2.54%)
Jan 12, 2023	27.19	27.83	27.19	27.34	4,709	+0.46(+1.71%)
Jan 11, 2023	27.24	27.45	26.70	26.88	9,076	-0.56(-2.03%)
Jan 10, 2023	27.79	28.01	27.33	27.44	5,203	-0.65(-2.33%)
Jan 09, 2023	27.43	28.09	27.39	28.09	5,874	-0.01(-0.03%)
Jan 06, 2023	28.90	28.90	27.98	28.10	15,136	-0.12(-0.42%)
Jan 05, 2023	28.97	28.97	28.12	28.22	11,827	+0.07(+0.24%)
Jan 04, 2023	29.90	30.24	28.09	28.15	107,948	-4.10(-12.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.