Indicators

Graftech International Ltd (NY: EAF )

1.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.26	10.33	9.533	9.573	2,129,529	-0.59(-5.83%)
Jan 28, 2021	10.23	10.33	9.894	10.16	2,013,712	+0.02(+0.19%)
Jan 27, 2021	10.25	10.62	10.06	10.15	2,238,671	-0.37(-3.47%)
Jan 26, 2021	10.57	10.62	10.38	10.51	2,305,292	+0.08(+0.76%)
Jan 25, 2021	10.40	10.76	10.33	10.43	2,979,371	-0.02(-0.19%)
Jan 22, 2021	10.50	10.69	10.30	10.45	1,101,040	-0.26(-2.40%)
Jan 21, 2021	10.69	10.76	10.34	10.71	2,513,929	+0.02(+0.18%)
Jan 20, 2021	10.66	10.80	10.59	10.69	2,264,088	+0.12(+1.12%)
Jan 19, 2021	10.56	10.66	10.38	10.57	3,102,904	+0.20(+1.90%)
Jan 15, 2021	10.36	10.60	10.05	10.37	8,236,627	-1.09(-9.47%)
Jan 14, 2021	11.49	11.60	11.36	11.46	2,535,680	+0.04(+0.35%)
Jan 13, 2021	11.69	11.77	11.38	11.42	1,431,260	-0.29(-2.45%)
Jan 12, 2021	11.65	11.84	11.42	11.70	1,165,591	+0.13(+1.11%)
Jan 11, 2021	11.29	11.65	11.12	11.58	1,836,903	+0.07(+0.60%)
Jan 08, 2021	11.55	11.63	11.27	11.51	2,031,747	+0.17(+1.48%)
Jan 07, 2021	11.48	11.67	11.21	11.34	1,831,455	+0.06(+0.52%)
Jan 06, 2021	10.86	11.50	10.86	11.28	2,455,293	+0.56(+5.25%)
Jan 05, 2021	10.43	10.86	10.42	10.72	1,757,444	+0.35(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.