Indicators

Warrior Met Coal Inc (NY: HCC )

68.10 -2.81 (-3.96%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.90	36.49	35.63	36.39	384,568	+0.32(+0.88%)
Jan 30, 2023	35.15	36.57	35.10	36.08	479,667	+0.58(+1.62%)
Jan 27, 2023	36.43	36.44	34.84	35.50	344,689	-0.94(-2.58%)
Jan 26, 2023	36.49	36.69	35.56	36.44	319,887	+0.11(+0.29%)
Jan 25, 2023	37.25	37.53	36.18	36.34	384,436	-0.88(-2.37%)
Jan 24, 2023	36.55	37.33	35.89	37.22	352,673	+1.02(+2.81%)
Jan 23, 2023	36.82	37.18	35.56	36.20	360,453	-0.61(-1.64%)
Jan 20, 2023	36.22	36.83	35.64	36.81	431,498	+0.84(+2.32%)
Jan 19, 2023	35.26	36.16	34.97	35.97	410,294	+0.66(+1.88%)
Jan 18, 2023	35.21	36.41	34.74	35.31	584,522	+0.40(+1.16%)
Jan 17, 2023	33.45	34.92	33.40	34.91	483,523	+1.83(+5.52%)
Jan 13, 2023	32.28	33.18	31.99	33.08	330,597	+0.58(+1.77%)
Jan 12, 2023	33.03	33.13	32.49	32.50	401,861	-0.22(-0.68%)
Jan 11, 2023	32.67	33.22	32.14	32.72	643,371	+0.07(+0.21%)
Jan 10, 2023	32.57	33.00	32.41	32.66	492,878	+0.37(+1.13%)
Jan 09, 2023	33.61	33.76	32.22	32.29	384,396	-0.97(-2.92%)
Jan 06, 2023	32.40	33.67	32.40	33.26	581,523	+1.20(+3.75%)
Jan 05, 2023	31.70	32.17	31.22	32.06	468,662	+0.36(+1.15%)
Jan 04, 2023	30.39	31.88	29.82	31.70	766,662	+0.85(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.