Skip to main content

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

28.27 +0.16 (+0.57%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 26.61 26.69 26.69 117,379 +0.15(+0.57%)
Jan 28, 2022 26.51 26.58 26.48 26.54 105,840 +0.05(+0.20%)
Jan 27, 2022 26.82 26.82 26.41 26.49 290,072 -0.11(-0.43%)
Jan 26, 2022 26.48 26.75 26.48 26.60 70,317 -0.04(-0.13%)
Jan 25, 2022 26.38 26.72 26.38 26.64 226,250 +0.17(+0.63%)
Jan 24, 2022 26.45 26.52 26.19 26.47 267,203 +0.03(+0.10%)
Jan 21, 2022 26.82 26.82 26.44 26.44 163,787 -0.05(-0.20%)
Jan 20, 2022 26.51 26.67 26.48 26.50 109,530 -0.04(-0.13%)
Jan 19, 2022 26.25 26.54 26.25 26.53 100,514 +0.33(+1.25%)
Jan 18, 2022 26.14 26.23 26.11 26.21 155,846 -0.06(-0.24%)
Jan 14, 2022 26.27 0 +0.21(+0.82%)
Jan 13, 2022 26.21 26.22 26.02 26.06 142,349 -0.15(-0.58%)
Jan 12, 2022 26.12 26.23 26.11 26.21 42,821 +0.19(+0.75%)
Jan 11, 2022 25.81 26.06 25.80 26.01 65,613 +0.22(+0.86%)
Jan 10, 2022 25.89 25.89 25.70 25.79 46,386 -0.11(-0.41%)
Jan 07, 2022 25.78 25.92 25.75 25.90 66,486 +0.12(+0.48%)
Jan 06, 2022 25.82 25.82 25.66 25.77 127,356 -0.05(-0.20%)
Jan 05, 2022 25.98 25.98 25.81 25.83 154,031 -0.12(-0.48%)
Jan 04, 2022 25.84 26.01 25.80 25.95 79,114 +0.25(+0.96%)
Jan 03, 2022 25.82 25.82 25.61 25.70 56,714 -0.05(-0.21%)
Dec 31, 2021 25.80 25.81 25.71 25.76 21,843 -0.04(-0.17%)
Dec 30, 2021 25.82 25.98 25.77 25.80 77,754 -0.04(-0.17%)
Dec 29, 2021 25.62 25.85 25.62 25.84 124,296 +0.17(+0.65%)
Dec 28, 2021 26.14 26.14 25.67 25.68 106,005 -0.22(-0.85%)
Dec 27, 2021 25.72 25.92 25.68 25.90 52,939 +0.17(+0.65%)
Dec 23, 2021 25.56 25.77 25.56 25.73 117,087 +0.11(+0.41%)
Dec 22, 2021 25.49 25.62 25.42 25.62 150,597 +0.22(+0.87%)
Dec 21, 2021 25.32 25.40 25.20 25.40 90,634 +0.30(+1.20%)
Dec 20, 2021 25.13 25.14 24.95 25.10 242,944 -0.15(-0.60%)
Dec 17, 2021 25.41 25.41 25.25 25.25 47,621 -0.14(-0.57%)
Dec 16, 2021 25.25 25.46 25.25 25.40 40,752 +0.14(+0.57%)
Dec 15, 2021 25.09 25.25 25.05 25.25 51,322 +0.02(+0.06%)
Dec 14, 2021 25.25 25.28 25.20 25.24 81,151 -0.11(-0.44%)
Dec 13, 2021 25.39 25.43 25.26 25.35 32,568 -0.05(-0.19%)
Dec 10, 2021 25.32 25.40 25.29 25.40 34,157 +0.11(+0.44%)
Dec 09, 2021 25.40 25.40 25.28 25.29 55,178 -0.22(-0.88%)
Dec 08, 2021 25.30 25.51 25.30 25.51 71,035 +0.15(+0.61%)
Dec 07, 2021 25.48 25.48 25.21 25.36 42,724 +0.15(+0.59%)
Dec 06, 2021 24.95 25.21 24.95 25.21 19,343 +0.24(+0.96%)
Dec 03, 2021 24.94 25.05 24.86 24.97 82,778 +0.05(+0.19%)
Dec 02, 2021 24.70 24.98 24.69 24.92 45,860 +0.12(+0.50%)
Dec 01, 2021 24.90 25.12 24.78 24.80 31,476 -0.09(-0.37%)
Nov 30, 2021 25.09 25.14 24.78 24.89 141,505 -0.51(-2.01%)
Nov 29, 2021 25.71 25.71 25.34 25.40 38,513 -0.02(-0.09%)
Nov 26, 2021 26.06 26.06 25.28 25.42 34,856 -0.80(-3.05%)
Nov 24, 2021 26.20 26.30 26.20 26.22 21,255 -0.08(-0.30%)
Nov 23, 2021 26.03 26.30 26.03 26.30 108,440 +0.22(+0.83%)
Nov 22, 2021 26.04 26.14 26.00 26.08 42,758 -0.02(-0.06%)
Nov 19, 2021 26.24 26.24 26.08 26.10 61,325 -0.18(-0.67%)
Nov 18, 2021 26.28 26.28 26.19 26.28 45,816 +0.00(+0.00%)
Nov 17, 2021 26.24 26.35 26.20 26.28 238,631 -0.02(-0.09%)
Nov 16, 2021 26.34 26.34 26.27 26.30 40,910 -0.04(-0.15%)
Nov 15, 2021 26.34 26.35 26.24 26.34 40,940 -0.01(-0.03%)
Nov 12, 2021 26.30 26.36 26.24 26.35 44,503 +0.05(+0.18%)
Nov 11, 2021 26.39 26.41 26.30 26.30 77,877 +0.08(+0.30%)
Nov 10, 2021 26.40 26.22 37,187 -0.17(-0.64%)
Nov 09, 2021 26.29 26.40 26.22 26.39 35,816 +0.13(+0.49%)
Nov 08, 2021 26.28 26.29 26.23 26.26 45,871 +0.06(+0.24%)
Nov 05, 2021 26.05 26.23 26.05 26.20 46,863 +0.14(+0.52%)
Nov 04, 2021 26.48 26.48 26.03 26.06 56,524 -0.09(-0.33%)
Nov 03, 2021 26.15 26.23 26.10 26.15 62,897 -0.21(-0.79%)
Nov 02, 2021 26.38 26.38 26.29 26.36 30,676 -0.01(-0.03%)
Nov 01, 2021 26.16 26.36 26.28 26.36 28,233 +0.22(+0.82%)
Oct 29, 2021 26.18 26.18 26.06 26.15 50,089 -0.06(-0.21%)
Oct 28, 2021 26.22 26.22 26.04 26.20 37,530 +0.10(+0.40%)
Oct 27, 2021 26.08 26.17 26.05 26.10 49,767 -0.11(-0.43%)
Oct 26, 2021 26.20 26.21 71,314 +0.02(+0.06%)
Oct 25, 2021 26.19 26.24 26.11 26.20 41,747 +0.10(+0.37%)
Oct 22, 2021 26.18 26.18 26.00 26.10 45,361 +0.05(+0.18%)
Oct 21, 2021 26.23 26.23 25.96 26.05 50,088 -0.28(-1.06%)
Oct 20, 2021 26.12 26.33 26.08 26.33 87,686 +0.18(+0.67%)
Oct 19, 2021 26.16 26.20 26.01 26.16 73,411 +0.01(+0.03%)
Oct 18, 2021 26.24 26.24 26.14 26.15 71,019 -0.09(-0.33%)
Oct 15, 2021 26.28 26.34 26.19 26.24 207,568 +0.13(+0.49%)
Oct 14, 2021 26.08 26.12 25.99 26.11 168,262 +0.19(+0.74%)
Oct 13, 2021 25.93 25.93 25.77 25.92 29,242 +0.06(+0.22%)
Oct 12, 2021 26.02 26.02 25.83 25.86 40,543 -0.10(-0.39%)
Oct 11, 2021 25.97 26.00 25.91 25.96 45,139 +0.06(+0.24%)
Oct 08, 2021 25.87 25.98 25.85 25.90 30,278 +0.03(+0.12%)
Oct 07, 2021 25.79 25.87 25.58 25.87 37,375 +0.14(+0.56%)
Oct 06, 2021 25.87 25.91 25.66 25.73 51,573 -0.15(-0.59%)
Oct 05, 2021 25.56 25.88 25.56 25.88 152,160 +0.29(+1.12%)
Oct 04, 2021 25.54 25.67 25.54 25.59 109,999 +0.17(+0.66%)
Oct 01, 2021 25.26 25.42 25.26 25.42 29,501 +0.14(+0.54%)
Sep 30, 2021 25.14 25.29 25.06 25.29 77,441 +0.18(+0.70%)
Sep 29, 2021 25.16 25.17 25.08 25.11 32,250 +0.04(+0.16%)
Sep 28, 2021 25.22 25.29 25.00 25.07 197,109 -0.08(-0.32%)
Sep 27, 2021 25.13 25.21 25.11 25.15 26,161 +0.20(+0.78%)
Sep 24, 2021 24.86 24.97 24.80 24.96 13,994 +0.13(+0.53%)
Sep 23, 2021 24.72 24.82 24.66 24.82 13,801 +0.24(+0.98%)
Sep 22, 2021 24.57 24.63 24.45 24.58 26,479 +0.23(+0.94%)
Sep 21, 2021 24.44 24.44 24.23 24.35 26,957 +0.02(+0.10%)
Sep 20, 2021 24.50 24.50 24.28 24.33 46,580 -0.33(-1.33%)
Sep 17, 2021 24.70 24.71 24.61 24.66 25,529 -0.15(-0.61%)
Sep 16, 2021 24.74 24.81 24.66 24.81 70,730 -0.12(-0.48%)
Sep 15, 2021 24.90 24.98 24.89 24.93 23,190 +0.18(+0.71%)
Sep 14, 2021 24.77 24.77 24.69 24.75 13,325 +0.02(+0.10%)
Sep 13, 2021 24.72 24.74 24.64 24.73 28,671 +0.02(+0.07%)
Sep 10, 2021 24.64 24.73 24.61 24.71 130,843 +0.20(+0.81%)
Sep 09, 2021 24.52 24.63 24.47 24.51 38,542 -0.06(-0.23%)
Sep 08, 2021 24.65 24.66 24.54 24.57 29,184 +0.03(+0.13%)
Sep 07, 2021 24.68 24.68 24.54 24.54 19,263 -0.21(-0.84%)
Sep 03, 2021 24.79 24.79 24.69 24.74 24,660 +0.06(+0.23%)
Sep 02, 2021 24.62 24.74 24.62 24.69 37,571 +0.19(+0.78%)
Sep 01, 2021 24.60 24.78 24.48 24.50 69,307 -0.26(-1.06%)
Aug 31, 2021 24.77 24.77 24.50 24.76 59,760 +0.04(+0.16%)
Aug 30, 2021 24.74 24.74 24.67 24.72 42,000 +0.01(+0.03%)
Aug 27, 2021 24.62 24.74 24.61 24.71 26,314 +0.14(+0.55%)
Aug 26, 2021 24.56 24.62 24.50 24.58 15,032 -0.02(-0.10%)
Aug 25, 2021 24.55 24.63 24.46 24.60 25,752 +0.11(+0.46%)
Aug 24, 2021 24.41 24.50 24.32 24.49 38,513 +0.33(+1.35%)
Aug 23, 2021 24.11 24.21 24.11 24.16 111,442 +0.30(+1.25%)
Aug 20, 2021 23.97 24.06 23.84 23.86 53,902 -0.26(-1.06%)
Aug 19, 2021 24.07 24.20 24.03 24.12 63,620 -0.30(-1.22%)
Aug 18, 2021 24.50 24.55 24.38 24.42 21,215 -0.12(-0.49%)
Aug 17, 2021 24.66 24.70 24.48 24.54 28,768 -0.14(-0.58%)
Aug 16, 2021 24.80 24.80 24.67 24.68 377,089 -0.12(-0.49%)
Aug 13, 2021 24.81 24.90 24.78 24.80 56,756 +0.03(+0.14%)
Aug 12, 2021 24.56 24.85 24.52 24.77 19,093 +0.11(+0.45%)
Aug 11, 2021 24.56 24.66 24.46 24.66 14,707 +0.10(+0.39%)
Aug 10, 2021 24.45 24.58 24.44 24.56 25,592 +0.26(+1.05%)
Aug 09, 2021 24.43 24.43 24.18 24.30 28,118 -0.19(-0.78%)
Aug 06, 2021 24.48 24.55 24.46 24.50 36,559 +0.05(+0.20%)
Aug 05, 2021 24.42 24.51 24.40 24.45 30,381 +0.11(+0.46%)
Aug 04, 2021 24.58 24.58 24.29 24.34 86,103 -0.16(-0.65%)
Aug 03, 2021 24.42 24.50 24.32 24.50 26,367 -0.05(-0.20%)
Aug 02, 2021 24.61 24.66 24.46 24.54 79,685 +0.01(+0.03%)
Jul 30, 2021 24.79 24.79 24.48 24.54 118,628 -0.18(-0.74%)
Jul 29, 2021 24.62 24.72 24.62 24.72 18,346 +0.22(+0.88%)
Jul 28, 2021 24.46 24.54 24.44 24.50 29,737 +0.07(+0.29%)
Jul 27, 2021 24.49 24.58 24.42 24.43 39,793 -0.06(-0.23%)
Jul 26, 2021 24.42 24.50 24.34 24.49 38,842 +0.17(+0.69%)
Jul 23, 2021 24.26 24.34 24.26 24.32 19,707 +0.01(+0.05%)
Jul 22, 2021 24.22 24.32 24.12 24.31 28,408 +0.08(+0.35%)
Jul 21, 2021 24.21 24.23 24.05 24.23 31,650 +0.26(+1.07%)
Jul 20, 2021 23.71 23.98 23.71 23.97 15,913 +0.23(+0.98%)
Jul 19, 2021 24.08 24.08 23.68 23.74 43,501 -0.48(-1.98%)
Jul 16, 2021 24.22 24.30 24.19 24.22 35,854 +0.11(+0.46%)
Jul 15, 2021 23.99 24.19 23.99 24.11 24,944 -0.02(-0.07%)
Jul 14, 2021 24.19 24.23 24.06 24.12 60,119 +0.06(+0.23%)
Jul 13, 2021 24.01 24.11 23.97 24.07 17,152 +0.09(+0.38%)
Jul 12, 2021 23.85 24.00 23.76 23.97 34,795 +0.12(+0.52%)
Jul 09, 2021 23.74 23.89 23.74 23.85 24,942 +0.10(+0.44%)
Jul 08, 2021 23.59 23.77 23.59 23.75 15,414 +0.01(+0.03%)
Jul 07, 2021 23.84 23.85 23.59 23.74 37,382 -0.10(-0.42%)
Jul 06, 2021 24.19 24.19 23.73 23.84 36,065 -0.48(-1.98%)
Jul 02, 2021 24.34 24.34 24.16 24.32 126,323 +0.13(+0.53%)
Jul 01, 2021 24.38 24.43 24.13 24.19 21,309 +0.02(+0.07%)
Jun 30, 2021 23.96 24.26 23.78 24.18 44,944 +0.24(+1.00%)
Jun 29, 2021 23.95 23.98 23.88 23.94 28,502 +0.03(+0.13%)
Jun 28, 2021 23.90 23.94 23.83 23.91 29,037 +0.14(+0.57%)
Jun 25, 2021 23.79 23.83 23.63 23.77 35,143 -0.08(-0.33%)
Jun 24, 2021 23.75 23.87 23.61 23.85 91,602 +0.03(+0.13%)
Jun 23, 2021 23.66 23.88 23.66 23.82 42,310 +0.13(+0.56%)
Jun 22, 2021 23.68 23.73 23.63 23.69 44,163 -0.02(-0.08%)
Jun 21, 2021 23.39 23.75 23.36 23.71 66,630 +0.14(+0.58%)
Jun 18, 2021 23.31 23.65 23.31 23.57 35,796 +0.21(+0.89%)
Jun 17, 2021 23.71 23.71 23.24 23.36 97,487 -0.43(-1.81%)
Jun 16, 2021 23.86 24.05 23.79 23.79 60,656 -0.15(-0.63%)
Jun 15, 2021 24.16 24.16 23.88 23.94 89,876 -0.22(-0.93%)
Jun 14, 2021 24.09 24.21 23.95 24.17 120,266 -0.23(-0.95%)
Jun 11, 2021 24.48 24.48 24.27 24.40 49,576 -0.08(-0.33%)
Jun 10, 2021 24.38 24.48 24.27 24.48 72,996 +0.10(+0.43%)
Jun 09, 2021 24.46 24.46 24.27 24.38 70,607 -0.06(-0.23%)
Jun 08, 2021 24.20 24.44 24.20 24.43 39,235 +0.15(+0.62%)
Jun 07, 2021 24.39 24.39 24.24 24.28 26,501 +0.04(+0.16%)
Jun 04, 2021 24.11 24.28 24.11 24.24 49,616 +0.24(+1.00%)
Jun 03, 2021 24.26 24.26 23.94 24.00 49,069 -0.16(-0.66%)
Jun 02, 2021 24.26 24.26 24.07 24.16 36,402 -0.07(-0.30%)
Jun 01, 2021 24.03 24.23 24.03 24.23 42,314 +0.47(+1.98%)
May 28, 2021 23.90 23.90 23.71 23.76 36,470 -0.08(-0.34%)
May 27, 2021 23.67 23.84 23.62 23.84 84,501 +0.32(+1.36%)
May 26, 2021 23.43 23.53 23.30 23.52 42,188 +0.03(+0.14%)
May 25, 2021 23.66 23.66 23.44 23.49 95,683 -0.11(-0.47%)
May 24, 2021 23.53 23.62 23.44 23.60 540,350 +0.14(+0.58%)
May 21, 2021 23.51 23.51 23.40 23.47 36,016 +0.03(+0.12%)
May 20, 2021 23.59 23.59 23.41 23.44 44,945 -0.10(-0.43%)
May 19, 2021 23.63 23.63 23.39 23.54 56,695 -0.36(-1.50%)
May 18, 2021 23.96 24.02 23.83 23.90 169,358 +0.05(+0.20%)
May 17, 2021 23.87 23.89 23.79 23.85 76,213 +0.07(+0.30%)
May 14, 2021 24.02 24.02 23.74 23.78 117,175 +0.02(+0.07%)
May 13, 2021 24.13 24.13 23.70 23.76 438,760 -0.52(-2.15%)
May 12, 2021 24.50 24.50 24.27 24.28 138,645 -0.14(-0.57%)
May 11, 2021 24.30 24.44 24.22 24.42 588,538 +0.15(+0.62%)
May 10, 2021 24.56 24.56 24.18 24.27 561,284 -0.21(-0.85%)
May 07, 2021 24.46 24.54 24.23 24.48 850,188 +0.53(+2.23%)
May 06, 2021 23.95 24.33 23.95 23.95 246,775 +0.26(+1.08%)
May 05, 2021 23.95 24.06 23.69 23.69 147,624 -0.22(-0.90%)
May 04, 2021 23.79 23.91 23.71 23.91 74,069 +0.28(+1.18%)
May 03, 2021 23.70 23.70 23.53 23.63 117,976 +0.11(+0.48%)
Apr 30, 2021 23.39 23.52 23.35 23.51 122,277 +0.03(+0.14%)
Apr 29, 2021 23.73 23.73 23.39 23.48 159,751 -0.02(-0.07%)
Apr 28, 2021 23.51 23.66 23.34 23.50 56,655 -0.14(-0.61%)
Apr 27, 2021 23.67 23.67 23.48 23.64 106,150 +0.09(+0.37%)
Apr 26, 2021 23.46 23.55 23.34 23.55 390,655 +0.23(+0.99%)
Apr 23, 2021 23.25 23.32 23.17 23.32 132,675 +0.12(+0.52%)
Apr 22, 2021 23.15 23.21 22.97 23.20 259,208 +0.20(+0.87%)
Apr 21, 2021 22.92 23.06 22.86 23.00 88,622 +0.09(+0.38%)
Apr 20, 2021 23.04 23.04 22.83 22.92 26,174 +0.08(+0.35%)
Apr 19, 2021 22.95 22.95 22.79 22.84 52,572 +0.02(+0.10%)
Apr 16, 2021 22.92 22.92 22.73 22.81 43,974 -0.04(-0.17%)
Apr 15, 2021 22.69 22.85 22.69 22.85 67,900 +0.18(+0.77%)
Apr 14, 2021 22.43 22.73 22.42 22.68 40,078 +0.38(+1.72%)
Apr 13, 2021 22.31 22.32 22.26 22.29 28,475 +0.07(+0.32%)
Apr 12, 2021 22.22 22.27 22.15 22.22 17,198 -0.07(-0.32%)
Apr 09, 2021 22.29 22.32 22.25 22.29 15,535 +0.00(+0.00%)
Apr 08, 2021 22.17 22.29 22.16 22.29 28,101 +0.12(+0.54%)
Apr 07, 2021 22.17 22.17 22.01 22.17 44,459 +0.06(+0.27%)
Apr 06, 2021 22.21 22.26 22.11 22.11 61,030 +0.09(+0.42%)
Apr 05, 2021 22.29 22.29 21.96 22.02 37,015 -0.06(-0.29%)
Apr 01, 2021 22.33 22.47 21.93 22.09 119,896 +0.09(+0.42%)
Mar 31, 2021 21.69 22.11 21.69 21.99 109,845 +0.24(+1.12%)
Mar 30, 2021 21.85 21.85 21.63 21.75 114,863 -0.18(-0.80%)
Mar 29, 2021 22.01 22.01 21.76 21.93 50,944 -0.03(-0.15%)
Mar 26, 2021 21.88 21.97 21.88 21.96 91,582 +0.28(+1.29%)
Mar 25, 2021 21.90 21.90 21.61 21.68 27,519 -0.36(-1.63%)
Mar 24, 2021 21.93 22.09 21.93 22.04 65,728 +0.22(+0.99%)
Mar 23, 2021 21.79 22.06 21.79 21.82 81,495 -0.38(-1.69%)
Mar 22, 2021 22.28 22.28 22.09 22.20 36,055 +0.00(+0.00%)
Mar 19, 2021 21.99 22.24 21.94 22.20 46,104 +0.26(+1.20%)
Mar 18, 2021 22.33 22.41 21.93 21.93 103,030 -0.62(-2.76%)
Mar 17, 2021 22.45 22.59 22.45 22.56 66,122 -0.02(-0.07%)
Mar 16, 2021 22.66 22.66 22.48 22.57 33,713 -0.02(-0.11%)
Mar 15, 2021 22.52 22.68 22.48 22.60 48,096 -0.07(-0.32%)
Mar 12, 2021 22.71 22.72 22.56 22.67 41,844 -0.03(-0.14%)
Mar 11, 2021 22.52 22.74 22.52 22.70 31,130 +0.22(+0.96%)
Mar 10, 2021 22.33 22.48 22.32 22.48 49,596 +0.06(+0.28%)
Mar 09, 2021 22.60 22.60 22.32 22.42 39,491 -0.17(-0.74%)
Mar 08, 2021 22.76 22.76 22.50 22.59 32,734 -0.10(-0.46%)
Mar 05, 2021 22.47 22.69 22.43 22.69 70,534 +0.35(+1.57%)
Mar 04, 2021 22.34 22.54 22.22 22.34 49,111 +0.00(+0.00%)
Mar 03, 2021 22.37 22.43 22.25 22.34 65,196 -0.06(-0.28%)
Mar 02, 2021 22.41 22.46 22.26 22.41 73,531 +0.16(+0.72%)
Mar 01, 2021 22.94 22.94 22.18 22.25 110,301 -0.06(-0.29%)
Feb 26, 2021 22.51 22.51 22.21 22.31 102,482 -0.31(-1.38%)
Feb 25, 2021 22.72 22.82 22.61 22.62 66,226 -0.18(-0.81%)
Feb 24, 2021 22.72 22.87 22.64 22.80 400,273 +0.21(+0.92%)
Feb 23, 2021 22.79 22.79 22.38 22.60 107,459 +0.04(+0.19%)
Feb 22, 2021 22.48 22.65 22.33 22.55 92,565 +0.39(+1.78%)
Feb 19, 2021 22.25 22.25 22.09 22.16 46,480 +0.16(+0.73%)
Feb 18, 2021 22.15 22.15 21.96 22.00 62,585 +0.07(+0.31%)
Feb 17, 2021 21.89 21.99 21.78 21.93 43,752 -0.01(-0.05%)
Feb 16, 2021 21.88 21.95 21.76 21.94 47,320 +0.30(+1.40%)
Feb 12, 2021 21.41 21.65 21.41 21.64 30,694 +0.08(+0.37%)
Feb 11, 2021 21.61 21.61 21.47 21.56 44,787 +0.04(+0.19%)
Feb 10, 2021 21.73 21.73 21.41 21.52 26,974 -0.16(-0.74%)
Feb 09, 2021 21.62 21.69 21.47 21.68 41,063 +0.17(+0.78%)
Feb 08, 2021 21.40 21.52 21.32 21.51 21,729 +0.27(+1.26%)
Feb 05, 2021 21.33 21.33 21.18 21.24 42,345 +0.08(+0.36%)
Feb 04, 2021 21.10 21.21 20.94 21.17 72,286 +0.18(+0.87%)
Feb 03, 2021 20.85 20.98 20.84 20.98 21,894 +0.13(+0.62%)
Feb 02, 2021 20.90 20.90 20.78 20.85 28,052 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.