Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.25 -0.07 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.52	25.55	25.52	25.53	11,988	-0.01(-0.03%)
Jan 28, 2021	25.57	25.58	25.53	25.54	16,372	-0.03(-0.11%)
Jan 27, 2021	25.59	25.60	25.55	25.57	26,509	+0.00(+0.00%)
Jan 26, 2021	25.57	25.64	25.57	25.57	98,783	-0.00(-0.00%)
Jan 25, 2021	25.54	25.58	25.52	25.57	8,881	+0.05(+0.20%)
Jan 22, 2021	25.50	25.54	25.50	25.52	11,988	+0.01(+0.05%)
Jan 21, 2021	25.48	25.52	25.46	25.51	5,845	-0.02(-0.06%)
Jan 20, 2021	25.52	25.53	25.49	25.52	14,528	+0.02(+0.06%)
Jan 19, 2021	25.50	25.53	25.46	25.51	16,720	+0.01(+0.04%)
Jan 15, 2021	25.51	25.52	25.48	25.50	16,566	+0.04(+0.16%)
Jan 14, 2021	25.52	25.52	25.45	25.46	7,830	-0.02(-0.07%)
Jan 13, 2021	25.46	25.53	25.43	25.48	36,960	+0.07(+0.29%)
Jan 12, 2021	25.42	25.42	25.37	25.40	9,830	-0.04(-0.15%)
Jan 11, 2021	25.43	25.44	25.41	25.44	21,846	-0.01(-0.03%)
Jan 08, 2021	25.53	25.53	25.42	25.45	27,465	-0.02(-0.09%)
Jan 07, 2021	25.48	25.51	25.46	25.47	35,635	-0.04(-0.16%)
Jan 06, 2021	25.54	25.54	25.48	25.51	22,200	-0.07(-0.29%)
Jan 05, 2021	25.61	25.63	25.58	25.59	16,172	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.