Indicators

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

38.09 -0.22 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.07	51.35		51.04	1,015,494	+2.74(+5.68%)
Jan 28, 2022	48.45	48.46	46.61	48.30	1,420,800	-0.89(-1.82%)
Jan 27, 2022	51.03	52.69	49.01	49.20	1,609,274	-3.73(-7.06%)
Jan 26, 2022	57.05	58.39	51.45	52.93	1,827,917	-5.63(-9.62%)
Jan 25, 2022	55.29	59.11	54.35	58.56	1,094,755	+1.19(+2.07%)
Jan 24, 2022	57.60	57.80	53.33	57.38	1,353,760	-1.94(-3.26%)
Jan 21, 2022	63.17	63.53	58.59	59.31	1,093,391	-3.76(-5.97%)
Jan 20, 2022	65.85	66.18	62.73	63.08	1,244,010	-1.45(-2.25%)
Jan 19, 2022	58.27	64.99	57.94	64.53	2,175,208	+7.90(+13.95%)
Jan 18, 2022	57.34	59.12	56.05	56.63	836,686	-1.23(-2.12%)
Jan 14, 2022				57.85	0	-1.44(-2.43%)
Jan 13, 2022	60.61	61.46	59.22	59.29	853,147	-1.87(-3.05%)
Jan 12, 2022	58.95	61.28	58.34	61.16	1,169,102	+2.74(+4.70%)
Jan 11, 2022	55.47	58.67	54.65	58.42	1,313,604	+2.82(+5.07%)
Jan 10, 2022	53.51	55.60	52.36	55.60	1,000,766	+1.10(+2.02%)
Jan 07, 2022	54.01	54.97	52.81	54.50	997,861	+1.09(+2.04%)
Jan 06, 2022	54.97	56.10	53.28	53.41	1,621,149	-4.30(-7.45%)
Jan 05, 2022	61.71	63.20	57.27	57.71	1,545,114	-2.84(-4.69%)
Jan 04, 2022	60.41	62.65	60.02	60.55	842,400	+0.72(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.