Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

39.86 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.195 9.319 8.970 9.319 9,586 +0.22(+2.41%)
Jan 30, 2018 9.470 9.490 9.090 9.100 7,894 -0.26(-2.78%)
Jan 29, 2018 9.660 9.660 9.283 9.360 29,398 -0.40(-4.10%)
Jan 26, 2018 9.760 9.820 9.690 9.760 11,103 +0.14(+1.46%)
Jan 25, 2018 10.22 10.25 9.592 9.620 36,714 -0.60(-5.87%)
Jan 24, 2018 10.12 10.29 10.02 10.22 25,878 +0.57(+5.91%)
Jan 23, 2018 9.500 9.650 9.330 9.650 8,457 -0.03(-0.29%)
Jan 22, 2018 9.710 9.750 9.610 9.678 6,168 -0.06(-0.63%)
Jan 19, 2018 9.720 9.823 9.710 9.740 7,059 +0.19(+1.94%)
Jan 18, 2018 9.940 9.940 9.538 9.555 17,340 -0.41(-4.07%)
Jan 17, 2018 10.18 10.18 9.950 9.960 23,722 -0.22(-2.16%)
Jan 16, 2018 10.28 10.28 9.950 10.18 35,017 +0.03(+0.29%)
Jan 12, 2018 10.15 10.15 10.15 0 +0.39(+4.04%)
Jan 11, 2018 9.635 9.789 9.635 9.756 23,749 +0.18(+1.93%)
Jan 10, 2018 9.648 9.648 9.553 9.572 6,633 +0.17(+1.83%)
Jan 09, 2018 9.330 9.400 9.300 9.400 12,991 -0.06(-0.68%)
Jan 08, 2018 9.560 9.585 9.400 9.464 22,479 -0.14(-1.42%)
Jan 05, 2018 9.570 9.700 9.473 9.600 9,901 -0.09(-0.93%)
Jan 04, 2018 9.600 9.700 9.430 9.690 29,321 +0.05(+0.52%)
Jan 03, 2018 9.970 9.970 9.470 9.640 54,573 -0.36(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.