Indicators

Microsectors Gold 3X Leveraged ETN (NY: SHNY )

35.51 +1.27 (+3.72%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.98	14.50	13.98	14.32	13,548	+0.63(+4.60%)
Jan 30, 2017	13.96	14.06	13.49	13.69	27,070	-0.18(-1.31%)
Jan 27, 2017	12.99	13.87	12.96	13.87	17,761	+0.77(+5.85%)
Jan 26, 2017	13.79	13.79	13.02	13.10	12,618	-1.03(-7.32%)
Jan 25, 2017	13.83	14.47	13.13	14.14	23,201	-0.28(-1.93%)
Jan 24, 2017	14.64	15.05	14.17	14.42	46,509	-0.26(-1.76%)
Jan 23, 2017	14.22	14.68	13.98	14.68	27,526	+0.90(+6.50%)
Jan 20, 2017	13.38	13.86	13.37	13.78	4,227	+0.37(+2.75%)
Jan 19, 2017	13.29	13.42	12.82	13.41	6,749	-0.03(-0.22%)
Jan 18, 2017	14.00	14.25	13.29	13.44	8,214	-0.62(-4.38%)
Jan 17, 2017	14.15	14.22	13.82	14.06	35,205	+0.68(+5.11%)
Jan 13, 2017		13.37	13.37	13.37	0	+0.50(+3.88%)
Jan 12, 2017	13.82	13.84	12.86	12.87	43,545	-0.07(-0.54%)
Jan 11, 2017	13.00	13.13	12.33	12.94	11,707	-0.19(-1.44%)
Jan 10, 2017	12.89	13.67	12.80	13.13	19,558	+0.37(+2.88%)
Jan 09, 2017	12.93	13.26	12.75	12.77	8,320	+0.26(+2.07%)
Jan 06, 2017	13.44	13.46	12.46	12.51	89,206	-1.55(-11.02%)
Jan 05, 2017	13.09	14.06	13.01	14.06	15,965	+2.16(+18.12%)
Jan 04, 2017	12.04	12.08	11.67	11.90	13,343	+0.50(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.