Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.80 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.382	3.419	3.382	3.398	26,041	+0.00(+0.00%)
Jan 30, 2002	3.401	3.413	3.398	3.398	30,656	-0.01(-0.36%)
Jan 29, 2002	3.401	3.419	3.401	3.410	22,745	-0.01(-0.18%)
Jan 28, 2002	3.398	3.416	3.398	3.416	32,304	+0.00(+0.09%)
Jan 25, 2002	3.413	3.413	3.398	3.413	20,108	+0.01(+0.36%)
Jan 24, 2002	3.413	3.413	3.401	3.401	28,678	-0.00(-0.09%)
Jan 23, 2002	3.410	3.413	3.401	3.404	18,130	-0.01(-0.18%)
Jan 22, 2002	3.392	3.410	3.392	3.410	7,252	+0.01(+0.27%)
Jan 21, 2002	3.395	3.407	3.389	3.401	15,163	+0.00(+0.00%)
Jan 18, 2002	3.395	3.407	3.389	3.401	15,163	-0.00(-0.09%)
Jan 17, 2002	3.401	3.410	3.367	3.404	35,601	+0.00(+0.09%)
Jan 16, 2002	3.407	3.410	3.367	3.401	48,786	-0.01(-0.18%)
Jan 15, 2002	3.389	3.407	3.367	3.407	37,908	+0.02(+0.72%)
Jan 14, 2002	3.376	3.395	3.361	3.382	61,972	+0.01(+0.18%)
Jan 11, 2002	3.373	3.376	3.355	3.376	23,074	+0.01(+0.27%)
Jan 10, 2002	3.364	3.382	3.355	3.367	115,373	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.