Indicators

S&P Retail SPDR (NY: XRT )

74.38 -0.38 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.46	68.97	67.32	68.96	4,986,355	+1.91(+2.84%)
Jan 30, 2023	66.93	68.04	66.80	67.05	3,668,005	-0.52(-0.77%)
Jan 27, 2023	66.34	67.87	66.25	67.57	3,755,155	+1.19(+1.79%)
Jan 26, 2023	66.57	67.33	65.64	66.38	4,054,666	+0.65(+0.99%)
Jan 25, 2023	64.36	65.84	63.99	65.74	5,156,019	+0.56(+0.86%)
Jan 24, 2023	65.53	66.09	65.14	65.18	4,344,098	-0.80(-1.21%)
Jan 23, 2023	64.59	66.34	64.43	65.97	4,800,168	+1.95(+3.04%)
Jan 20, 2023	62.91	64.10	62.24	64.03	5,048,623	+1.61(+2.58%)
Jan 19, 2023	63.02	63.26	61.99	62.42	4,772,994	-1.19(-1.87%)
Jan 18, 2023	65.20	65.98	63.57	63.60	6,513,176	-0.97(-1.51%)
Jan 17, 2023	64.55	65.02	64.14	64.58	6,402,647	-0.26(-0.39%)
Jan 13, 2023	63.94	65.22	63.89	64.83	3,981,052	-0.02(-0.03%)
Jan 12, 2023	64.65	64.86	63.43	64.85	4,204,911	+0.57(+0.89%)
Jan 11, 2023	63.08	64.30	63.08	64.28	5,753,449	+1.48(+2.36%)
Jan 10, 2023	61.47	62.81	61.28	62.80	3,649,103	+1.43(+2.34%)
Jan 09, 2023	61.68	62.30	61.20	61.36	5,981,907	-0.28(-0.46%)
Jan 06, 2023	60.55	61.81	60.21	61.65	3,958,987	+1.57(+2.62%)
Jan 05, 2023	59.77	60.33	59.06	60.08	4,269,424	-0.46(-0.76%)
Jan 04, 2023	59.42	60.96	59.24	60.54	4,945,789	+1.56(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.