Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.30 +0.74 (+1.82%)

Streaming Delayed Price Updated: 1:21 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.41	26.16		25.58	9,165,867	+0.23(+0.91%)
Jan 28, 2022	25.06	25.81	23.74	25.35	7,981,393	+0.53(+2.14%)
Jan 27, 2022	26.11	26.68	23.54	24.82	6,378,985	-0.00(-0.02%)
Jan 26, 2022	26.53	27.19	24.15	24.82	9,465,505	-0.70(-2.75%)
Jan 25, 2022	23.13	25.84	22.10	25.52	8,374,529	+1.88(+7.93%)
Jan 24, 2022	21.45	23.85	20.26	23.65	12,620,327	+0.87(+3.82%)
Jan 21, 2022	23.92	24.24	22.33	22.78	9,812,661	-1.83(-7.45%)
Jan 20, 2022	25.78	27.29	24.53	24.61	6,752,596	-1.74(-6.61%)
Jan 19, 2022	27.60	27.76	25.69	26.35	7,150,873	-0.65(-2.42%)
Jan 18, 2022	28.70	28.91	26.40	27.01	7,906,265	-0.97(-3.45%)
Jan 14, 2022				27.98	0	+1.59(+6.02%)
Jan 13, 2022	27.12	27.79	26.06	26.39	7,417,388	-0.96(-3.52%)
Jan 12, 2022	27.29	27.77	26.53	27.35	7,513,805	+0.50(+1.87%)
Jan 11, 2022	25.18	27.10	24.40	26.85	7,825,002	+2.20(+8.92%)
Jan 10, 2022	24.81	25.13	23.61	24.65	4,692,548	-0.32(-1.30%)
Jan 07, 2022	25.21	25.42	24.31	24.97	6,152,369	+0.01(+0.05%)
Jan 06, 2022	24.82	25.51	23.91	24.96	7,415,929	+1.47(+6.28%)
Jan 05, 2022	25.62	26.02	23.40	23.49	7,844,823	-1.56(-6.21%)
Jan 04, 2022	23.52	25.20	23.50	25.04	8,093,323	+1.99(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.