Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2020 23.16 23.16 23.16 0 -0.02(-0.07%)
Dec 10, 2020 23.25 23.25 23.12 23.17 3,642 -0.11(-0.46%)
Dec 09, 2020 23.17 23.31 23.17 23.28 851 +0.04(+0.18%)
Dec 08, 2020 23.23 23.25 23.23 23.24 741 +0.16(+0.68%)
Dec 07, 2020 23.11 23.11 23.08 23.08 911 -0.01(-0.04%)
Dec 04, 2020 23.02 23.09 23.00 23.09 16,665 +0.24(+1.06%)
Dec 03, 2020 22.97 22.97 22.85 22.85 592 -0.06(-0.26%)
Dec 02, 2020 23.06 23.06 22.91 22.91 532 -0.14(-0.60%)
Dec 01, 2020 22.99 23.07 22.99 23.04 1,475 +0.21(+0.93%)
Nov 30, 2020 22.76 22.83 22.69 22.83 1,758 -0.02(-0.10%)
Nov 27, 2020 22.78 22.85 22.78 22.85 2,710 +0.16(+0.69%)
Nov 25, 2020 22.66 22.71 22.64 22.70 2,509 +0.03(+0.15%)
Nov 24, 2020 22.65 22.72 22.65 22.66 997 +0.04(+0.15%)
Nov 23, 2020 22.57 22.63 22.55 22.63 1,612 +0.03(+0.15%)
Nov 20, 2020 22.66 22.66 22.59 22.59 301 -0.06(-0.27%)
Nov 19, 2020 22.67 22.67 22.64 22.65 2,443 +0.13(+0.60%)
Nov 18, 2020 22.73 22.79 22.52 22.52 8,542 -0.24(-1.06%)
Nov 17, 2020 22.86 22.86 22.76 22.76 1,151 -0.13(-0.55%)
Nov 16, 2020 22.89 22.89 22.89 22.89 106 +0.08(+0.35%)
Nov 13, 2020 22.68 22.83 22.67 22.81 2,208 +0.37(+1.64%)
Nov 12, 2020 22.54 22.54 22.44 22.44 714 -0.20(-0.88%)
Nov 11, 2020 22.53 22.67 22.53 22.64 3,016 +0.32(+1.43%)
Nov 10, 2020 22.24 22.39 22.23 22.32 8,905 -0.08(-0.34%)
Nov 09, 2020 23.18 23.21 22.40 22.40 1,149 -0.44(-1.93%)
Nov 06, 2020 22.84 22.84 22.84 22.84 100 +0.10(+0.43%)
Nov 05, 2020 22.79 22.79 22.74 22.74 1,508 +0.34(+1.51%)
Nov 04, 2020 22.29 22.61 22.29 22.40 1,719 +0.39(+1.78%)
Nov 03, 2020 22.01 22.01 22.01 22.01 303 +0.50(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.