Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 14.05 14.12 13.94 14.12 4,400 +0.02(+0.14%)
Jan 30, 2013 14.23 14.25 14.10 14.10 3,234 -0.08(-0.56%)
Jan 29, 2013 14.17 14.20 14.16 14.18 1,838 +0.02(+0.14%)
Jan 28, 2013 14.13 14.16 14.11 14.16 3,050 -0.03(-0.21%)
Jan 25, 2013 14.13 14.19 14.13 14.19 12,219 +0.08(+0.57%)
Jan 24, 2013 14.10 14.17 14.07 14.11 4,812 +0.07(+0.50%)
Jan 23, 2013 14.02 14.07 14.02 14.04 8,143 +0.02(+0.14%)
Jan 22, 2013 13.93 14.02 13.93 14.02 5,478 +0.07(+0.50%)
Jan 18, 2013 13.90 13.95 13.90 13.95 2,129 +0.02(+0.14%)
Jan 17, 2013 13.88 13.93 13.84 13.93 11,739 +0.15(+1.09%)
Jan 16, 2013 13.77 13.80 13.76 13.78 2,828 -0.02(-0.16%)
Jan 15, 2013 13.72 13.80 13.71 13.80 10,323 +0.01(+0.09%)
Jan 14, 2013 13.80 13.80 13.77 13.79 36,724 +0.01(+0.04%)
Jan 11, 2013 13.77 13.79 13.77 13.78 2,508 +0.03(+0.25%)
Jan 10, 2013 13.75 13.76 13.69 13.75 13,400 +0.00(+0.00%)
Jan 09, 2013 13.76 13.78 13.75 13.75 1,850 +0.07(+0.53%)
Jan 08, 2013 13.58 13.68 13.58 13.68 5,354 +0.03(+0.20%)
Jan 07, 2013 13.66 13.68 13.61 13.65 5,026 -0.04(-0.29%)
Jan 04, 2013 13.65 13.70 13.65 13.69 1,105 +0.03(+0.22%)
Jan 03, 2013 13.60 13.67 13.60 13.66 2,975 +0.09(+0.68%)
Jan 02, 2013 13.59 13.59 13.26 13.57 26,452 +0.31(+2.32%)
Dec 31, 2012 13.06 13.27 13.06 13.26 22,856 +0.23(+1.77%)
Dec 28, 2012 13.04 13.10 13.02 13.03 4,899 -0.05(-0.38%)
Dec 27, 2012 13.09 13.13 12.99 13.08 20,006 -0.05(-0.38%)
Dec 26, 2012 13.16 13.16 13.11 13.13 4,515 -0.06(-0.45%)
Dec 24, 2012 13.20 13.22 13.19 13.19 6,428 -0.04(-0.26%)
Dec 21, 2012 13.19 13.26 12.92 13.22 9,355 -0.22(-1.67%)
Dec 20, 2012 13.36 13.45 13.36 13.45 4,693 +0.06(+0.45%)
Dec 19, 2012 13.40 13.46 13.37 13.39 13,502 +0.00(+0.00%)
Dec 18, 2012 13.25 13.41 13.25 13.39 6,956 +0.17(+1.29%)
Dec 17, 2012 13.06 13.22 13.06 13.22 11,981 +0.20(+1.54%)
Dec 14, 2012 13.07 13.10 13.02 13.02 15,843 -0.06(-0.46%)
Dec 13, 2012 13.15 13.19 13.05 13.08 14,634 -0.13(-0.98%)
Dec 12, 2012 13.25 13.25 13.21 13.21 5,244 -0.02(-0.15%)
Dec 11, 2012 13.20 13.25 13.19 13.23 3,132 +0.07(+0.53%)
Dec 10, 2012 13.13 13.19 13.13 13.16 16,223 +0.02(+0.16%)
Dec 07, 2012 13.14 13.15 13.09 13.14 4,684 +0.01(+0.06%)
Dec 06, 2012 13.08 13.13 13.08 13.13 3,857 +0.04(+0.31%)
Dec 05, 2012 13.08 13.13 13.08 13.09 2,780 -0.08(-0.58%)
Dec 04, 2012 13.13 13.19 13.10 13.17 5,265 -0.04(-0.33%)
Nov 30, 2012 13.23 13.23 13.15 13.21 4,902 +0.00(+0.00%)
Nov 29, 2012 13.25 13.25 13.18 13.21 23,958 +0.06(+0.46%)
Nov 28, 2012 13.03 13.15 12.99 13.15 8,292 +0.09(+0.69%)
Nov 27, 2012 13.07 13.11 13.05 13.06 17,106 +0.00(+0.00%)
Nov 26, 2012 13.08 13.08 13.04 13.06 3,204 -0.01(-0.08%)
Nov 23, 2012 13.07 13.07 13.07 13.07 300 +0.07(+0.54%)
Nov 21, 2012 12.93 13.00 12.92 13.00 16,848 +0.09(+0.70%)
Nov 20, 2012 12.87 12.91 12.87 12.91 3,600 +0.10(+0.77%)
Nov 19, 2012 12.84 12.85 12.79 12.81 15,353 +0.19(+1.51%)
Nov 16, 2012 12.46 12.62 12.46 12.62 45,791 +0.17(+1.34%)
Nov 15, 2012 12.57 12.57 12.41 12.45 9,485 -0.15(-1.17%)
Nov 14, 2012 12.82 12.82 12.60 12.60 7,296 -0.21(-1.64%)
Nov 13, 2012 12.85 12.86 12.81 12.81 6,130 +0.03(+0.23%)
Nov 12, 2012 12.82 12.82 12.75 12.78 13,016 -0.04(-0.31%)
Nov 09, 2012 12.77 12.84 12.77 12.82 3,715 +0.00(+0.03%)
Nov 08, 2012 12.93 12.98 12.82 12.82 8,197 -0.16(-1.26%)
Nov 07, 2012 13.16 13.16 12.90 12.98 2,000 -0.23(-1.74%)
Nov 06, 2012 13.18 13.27 13.17 13.21 17,895 +0.12(+0.92%)
Nov 05, 2012 12.98 13.10 12.98 13.09 2,406 +0.06(+0.46%)
Nov 02, 2012 13.24 13.24 13.03 13.03 7,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.