Indicators

S&P REIT Index (NY: FRI )

25.72 +0.04 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.73	21.78	21.43	21.50	4,219	-0.26(-1.20%)
Jan 28, 2021	21.52	21.96	21.52	21.76	33,830	+0.18(+0.86%)
Jan 27, 2021	21.72	21.79	21.50	21.57	38,961	-0.37(-1.71%)
Jan 26, 2021	21.96	22.00	21.84	21.95	5,131	+0.16(+0.74%)
Jan 25, 2021	21.64	21.91	21.64	21.79	7,313	+0.11(+0.51%)
Jan 22, 2021	21.47	21.71	21.47	21.68	9,736	+0.07(+0.31%)
Jan 21, 2021	21.58	21.63	21.43	21.61	24,317	-0.20(-0.90%)
Jan 20, 2021	21.42	21.82	21.42	21.81	34,107	+0.49(+2.30%)
Jan 19, 2021	21.53	21.53	21.26	21.32	12,903	-0.06(-0.26%)
Jan 15, 2021	21.17	21.47	21.06	21.37	14,604	+0.18(+0.83%)
Jan 14, 2021	21.10	21.30	21.03	21.20	10,979	+0.13(+0.61%)
Jan 13, 2021	20.72	21.09	20.72	21.07	79,953	+0.34(+1.64%)
Jan 12, 2021	20.61	20.73	20.55	20.73	124,483	+0.11(+0.55%)
Jan 11, 2021	20.80	20.80	20.57	20.61	11,818	-0.32(-1.55%)
Jan 08, 2021	20.81	20.97	20.77	20.94	11,359	+0.21(+1.03%)
Jan 07, 2021	20.88	20.88	20.64	20.72	4,068	-0.12(-0.55%)
Jan 06, 2021	20.64	20.94	20.59	20.84	25,130	+0.12(+0.58%)
Jan 05, 2021	20.74	20.84	20.72	20.72	7,241	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.