Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

40.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.73	39.77	38.73	39.77	139,190	+1.15(+2.97%)
Jan 30, 2023	38.76	39.07	38.54	38.62	204,981	-0.33(-0.86%)
Jan 27, 2023	38.83	39.16	38.70	38.96	126,534	+0.07(+0.19%)
Jan 26, 2023	39.00	39.08	38.41	38.89	130,474	+0.19(+0.50%)
Jan 25, 2023	38.11	38.70	37.88	38.69	306,796	+0.34(+0.88%)
Jan 24, 2023	38.50	38.58	38.19	38.35	143,081	-0.15(-0.39%)
Jan 23, 2023	38.29	38.71	38.05	38.51	183,942	+0.37(+0.98%)
Jan 20, 2023	37.61	38.13	37.19	38.13	187,949	+0.68(+1.81%)
Jan 19, 2023	37.44	37.64	37.03	37.45	115,396	-0.17(-0.44%)
Jan 18, 2023	38.57	38.85	37.62	37.62	280,576	-0.75(-1.95%)
Jan 17, 2023	38.55	38.64	38.22	38.37	184,641	-0.14(-0.37%)
Jan 13, 2023	38.29	38.58	38.06	38.52	152,830	+0.06(+0.14%)
Jan 12, 2023	38.11	38.46	37.75	38.46	265,141	+0.57(+1.50%)
Jan 11, 2023	37.51	37.89	37.49	37.89	360,716	+0.67(+1.80%)
Jan 10, 2023	36.69	37.30	36.55	37.22	149,669	+0.54(+1.46%)
Jan 09, 2023	36.98	37.18	36.66	36.68	116,516	+0.06(+0.16%)
Jan 06, 2023	36.20	36.74	36.11	36.62	81,605	+0.78(+2.18%)
Jan 05, 2023	35.79	35.97	35.37	35.84	165,602	-0.25(-0.68%)
Jan 04, 2023	35.73	36.27	35.71	36.09	144,684	+0.69(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.