Indicators

Smallcap Revenue ETF Oppenheimer (NY: RWJ )

40.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.37	34.23	31.64	32.72	728,834	+1.16(+3.68%)
Jan 28, 2021	33.69	35.68	29.70	31.56	714,332	-2.88(-8.35%)
Jan 27, 2021	32.23	34.80	31.85	34.44	573,130	+2.50(+7.81%)
Jan 26, 2021	31.25	31.98	30.69	31.94	53,114	+1.18(+3.84%)
Jan 25, 2021	30.77	32.78	30.33	30.76	102,642	+0.42(+1.38%)
Jan 22, 2021	29.20	30.35	29.20	30.34	44,407	+0.65(+2.20%)
Jan 21, 2021	29.94	29.94	29.52	29.69	69,355	-0.04(-0.13%)
Jan 20, 2021	29.86	29.93	29.60	29.73	92,729	+0.14(+0.48%)
Jan 19, 2021	29.85	29.85	29.44	29.58	218,314	+0.25(+0.85%)
Jan 15, 2021	29.90	29.90	29.01	29.34	209,924	-0.48(-1.62%)
Jan 14, 2021	29.19	30.03	29.15	29.82	111,974	+1.03(+3.57%)
Jan 13, 2021	28.99	29.02	28.69	28.79	99,564	-0.16(-0.57%)
Jan 12, 2021	28.34	28.97	28.31	28.96	135,289	+0.79(+2.81%)
Jan 11, 2021	27.71	28.18	27.64	28.16	46,844	+0.25(+0.90%)
Jan 08, 2021	28.59	28.59	27.63	27.91	72,666	-0.35(-1.25%)
Jan 07, 2021	28.34	28.35	28.08	28.27	79,047	+0.08(+0.28%)
Jan 06, 2021	27.25	28.44	27.05	28.19	301,005	+1.48(+5.56%)
Jan 05, 2021	25.88	26.92	25.88	26.71	141,934	+0.82(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.