Indicators

GX Uranium ETF (NY: URA )

29.01 +0.13 (+0.45%)

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.78	19.35		19.33	1,937,602	+0.65(+3.46%)
Jan 28, 2022	17.94	18.68	17.83	18.68	2,011,451	+0.69(+3.85%)
Jan 27, 2022	18.82	19.13	17.94	17.99	2,337,690	-0.69(-3.71%)
Jan 26, 2022	19.93	20.11	18.63	18.68	2,889,015	-0.79(-4.04%)
Jan 25, 2022	19.13	19.58	18.66	19.47	3,470,846	+0.04(+0.19%)
Jan 24, 2022	18.33	19.58	17.50	19.43	4,573,167	+0.02(+0.10%)
Jan 21, 2022	20.43	20.44	19.35	19.41	6,031,347	-1.29(-6.24%)
Jan 20, 2022	21.13	21.76	20.68	20.70	1,852,214	-0.40(-1.91%)
Jan 19, 2022	20.98	21.47	20.75	21.11	2,222,780	+0.50(+2.41%)
Jan 18, 2022	21.28	21.32	20.55	20.61	2,489,543	-0.95(-4.38%)
Jan 14, 2022				21.56	0	-0.15(-0.69%)
Jan 13, 2022	22.92	22.94	21.63	21.71	1,970,456	-0.92(-4.05%)
Jan 12, 2022	22.80	23.42	22.47	22.62	2,153,577	+0.09(+0.42%)
Jan 11, 2022	22.50	22.65	21.76	22.53	1,145,501	+0.28(+1.26%)
Jan 10, 2022	22.64	22.66	21.75	22.25	1,667,112	-0.40(-1.78%)
Jan 07, 2022	22.07	22.70	21.68	22.65	2,097,422	+0.77(+3.51%)
Jan 06, 2022	23.65	23.68	21.77	21.88	4,126,756	-1.27(-5.49%)
Jan 05, 2022	23.55	24.67	22.96	23.16	8,479,011	+0.14(+0.61%)
Jan 04, 2022	23.06	23.18	22.45	23.02	1,817,284	+0.40(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.