Skip to main content

GX Silver Miners ETF (NY: SIL )

34.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 29.77 30.11 29.39 29.98 84,714 +0.32(+1.10%)
Jan 30, 2018 30.17 30.22 29.64 29.66 131,123 -0.38(-1.27%)
Jan 29, 2018 30.57 30.59 29.95 30.04 229,355 -0.70(-2.26%)
Jan 26, 2018 30.76 30.89 30.59 30.74 131,176 +0.18(+0.58%)
Jan 25, 2018 31.48 31.58 30.51 30.56 372,862 -0.93(-2.95%)
Jan 24, 2018 31.18 31.65 31.08 31.49 342,189 +0.78(+2.54%)
Jan 23, 2018 30.50 30.74 30.17 30.71 206,719 +0.07(+0.24%)
Jan 22, 2018 30.73 30.82 30.50 30.63 69,204 -0.07(-0.21%)
Jan 19, 2018 30.76 30.86 30.50 30.70 98,325 +0.32(+1.04%)
Jan 18, 2018 30.91 30.92 30.35 30.38 159,505 -0.61(-1.98%)
Jan 17, 2018 31.07 31.37 30.88 31.00 98,566 -0.32(-1.01%)
Jan 16, 2018 31.20 31.41 31.09 31.31 259,552 -0.02(-0.06%)
Jan 12, 2018 31.33 31.33 31.33 0 +0.66(+2.15%)
Jan 11, 2018 30.44 30.75 30.44 30.67 171,076 +0.19(+0.64%)
Jan 10, 2018 30.44 30.62 30.22 30.48 101,304 +0.32(+1.05%)
Jan 09, 2018 30.15 30.23 29.86 30.16 113,189 -0.07(-0.25%)
Jan 08, 2018 30.33 30.48 30.11 30.24 125,493 -0.19(-0.61%)
Jan 05, 2018 30.59 30.59 30.34 30.42 63,754 -0.13(-0.43%)
Jan 04, 2018 30.41 30.56 30.20 30.55 108,347 +0.09(+0.30%)
Jan 03, 2018 30.95 30.95 30.22 30.46 215,617 -0.71(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.